We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alianza Urban Hub Renda Fundo De Investimento Imobiliario | BOV:AURB11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 72.6349 | 69.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:33:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Jul 2025 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 0 |
| 10 Jul 2025 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 0 |
| 09 Jul 2025 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 0 |
| 08 Jul 2025 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 0 |
| 07 Jul 2025 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 0 |
| 04 Jul 2025 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 0 |
| 03 Jul 2025 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 0 |
| 02 Jul 2025 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 0 |
| 01 Jul 2025 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 0 |
| 30 Jun 2025 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 0 |
| 27 Jun 2025 | 72.80 | 0.00 | 0.00% | 72.50 | 72.80 | 212,093 |
| 26 Jun 2025 | 72.80 | 0.00 | 0.00% | 72.80 | 72.80 | 0 |
| 25 Jun 2025 | 72.80 | 5.80 | 8.66% | 72.80 | 72.80 | 2 |
| 24 Jun 2025 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 0 |
| 23 Jun 2025 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 0 |
| 20 Jun 2025 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 0 |
| 18 Jun 2025 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 0 |
| 17 Jun 2025 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 0 |
| 16 Jun 2025 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 0 |
| 13 Jun 2025 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
