Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Aura Minerals Inc. (AURA33T)
Aura Minerals Inc. (AURA33T) Historical

AURA33T Aura Minerals Inc.

27.55

2.54 (10.16%)

02 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Aura Minerals Inc.	BOV:AURA33T	Bovespa	Trust

	Price Change	% Change	Price	Bid Price	Offer Price
	2.54	10.16%	27.55

High Price	Low Price	Open Price	Traded	Last Trade
27.55	27.54		252,090	19:15:49

Aura Minerals (AURA33T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	27.55	-1.67	-5.72%	27.54	27.55	15,000
30 Dec 2024	29.22	0.00	0.00%	29.22	29.22	0
27 Dec 2024	29.22	0.00	0.00%	29.22	29.22	0
26 Dec 2024	29.22	2.69	10.14%	29.21	29.22	9,000
23 Dec 2024	26.53	0.00	0.00%	26.53	26.53	0
20 Dec 2024	26.53	0.00	0.00%	26.53	26.53	0
19 Dec 2024	26.53	0.00	0.00%	26.53	26.53	0
18 Dec 2024	26.53	0.00	0.00%	26.53	26.53	0
17 Dec 2024	26.53	0.00	0.00%	26.53	26.53	0
16 Dec 2024	26.53	0.00	0.00%	26.53	26.53	0
13 Dec 2024	26.53	0.00	0.00%	26.53	26.53	0
12 Dec 2024	26.53	0.00	0.00%	26.53	26.53	0
11 Dec 2024	26.53	0.00	0.00%	26.53	26.53	0
10 Dec 2024	26.53	0.94	3.67%	26.52	26.53	1,000
09 Dec 2024	25.59	0.00	0.00%	25.59	25.59	0
06 Dec 2024	25.59	0.00	0.00%	25.59	25.59	0
05 Dec 2024	25.59	0.00	0.00%	25.59	25.59	0
04 Dec 2024	25.59	0.00	0.00%	25.59	25.59	0
03 Dec 2024	25.59	1.95	8.25%	25.58	25.59	18,000

Download more Aura Minerals Inc. Historical Data

Argenica Therapeutics (PK)

DJ US General Retailers

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Bnp 3.05% 08...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions