ADVFN

Data Download:

Name	Symbol	Market	Type
Aura Minerals Inc.	BOV:AURA33	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.25	1.01%	25.00	24.52	25.46

High Price	Low Price	Open Price	Traded	Last Trade
25.52	24.56	25.00	168,064	22:45:00

Aura Minerals (AURA33) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	25.00	0.25	1.01%	24.56	25.52	168,064
29 Jan 2025	24.75	0.75	3.13%	23.60	24.98	167,193
28 Jan 2025	24.00	-0.55	-2.24%	23.35	24.54	182,886
27 Jan 2025	24.55	-0.42	-1.68%	23.54	25.15	193,646
24 Jan 2025	24.97	0.24	0.97%	24.70	25.09	90,388
23 Jan 2025	24.73	-0.27	-1.08%	24.17	24.91	138,292
22 Jan 2025	25.00	0.00	0.00%	25.00	25.00	0
21 Jan 2025	25.00	-0.13	-0.52%	24.82	25.32	135,252
20 Jan 2025	25.13	-0.27	-1.06%	24.51	25.62	167,374
17 Jan 2025	25.40	-0.14	-0.55%	25.40	25.78	72,094
16 Jan 2025	25.54	0.14	0.55%	25.24	26.16	107,954
15 Jan 2025	25.40	-0.58	-2.23%	25.40	26.16	120,075
14 Jan 2025	25.98	0.88	3.51%	25.01	26.20	270,301
13 Jan 2025	25.10	0.20	0.80%	23.91	25.85	278,422
10 Jan 2025	24.90	1.20	5.06%	23.82	25.09	404,934
09 Jan 2025	23.70	0.20	0.85%	23.26	24.14	105,226
08 Jan 2025	23.50	0.29	1.25%	22.96	23.83	117,459
07 Jan 2025	23.21	-0.99	-4.09%	23.01	24.41	212,725
06 Jan 2025	24.20	-0.80	-3.20%	24.20	25.50	153,715
03 Jan 2025	25.00	-0.18	-0.71%	24.90	26.00	184,704
02 Jan 2025	25.18	0.17	0.68%	24.61	25.59	237,090