We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aura Minerals Inc. | BOV:AURA33 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.26% | 38.00 | 37.91 | 38.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.52 | 37.94 | 38.00 | 34,178 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 38.00 | 0.09 | 0.24% | 37.94 | 38.52 | 34,178 |
| 25 Apr 2024 | 37.91 | 0.00 | 0.00% | 37.01 | 38.15 | 98,062 |
| 24 Apr 2024 | 37.91 | -0.68 | -1.76% | 37.80 | 38.70 | 94,026 |
| 23 Apr 2024 | 38.59 | -0.40 | -1.03% | 37.60 | 39.20 | 91,340 |
| 22 Apr 2024 | 38.99 | -1.02 | -2.55% | 38.50 | 40.00 | 75,110 |
| 19 Apr 2024 | 40.01 | 0.19 | 0.48% | 39.22 | 40.50 | 128,606 |
| 18 Apr 2024 | 39.82 | 0.24 | 0.61% | 39.00 | 40.19 | 65,599 |
| 17 Apr 2024 | 39.58 | -0.92 | -2.27% | 38.50 | 40.85 | 136,821 |
| 16 Apr 2024 | 40.50 | -0.75 | -1.82% | 39.95 | 41.30 | 205,982 |
| 15 Apr 2024 | 41.25 | 0.58 | 1.43% | 40.69 | 41.50 | 132,802 |
| 12 Apr 2024 | 40.67 | 0.03 | 0.07% | 40.41 | 41.93 | 120,433 |
| 11 Apr 2024 | 40.64 | -0.05 | -0.12% | 39.91 | 40.88 | 53,341 |
| 10 Apr 2024 | 40.69 | 0.04 | 0.10% | 40.19 | 41.00 | 64,805 |
| 09 Apr 2024 | 40.65 | 0.98 | 2.47% | 39.95 | 41.45 | 84,361 |
| 08 Apr 2024 | 39.67 | -0.14 | -0.35% | 39.51 | 40.14 | 84,523 |
| 05 Apr 2024 | 39.81 | 0.31 | 0.78% | 39.29 | 40.00 | 347,240 |
| 04 Apr 2024 | 39.50 | 0.50 | 1.28% | 38.95 | 40.00 | 121,258 |
| 03 Apr 2024 | 39.00 | -0.15 | -0.38% | 37.89 | 39.70 | 105,776 |
| 02 Apr 2024 | 39.15 | 0.24 | 0.62% | 38.70 | 39.74 | 91,245 |
| 01 Apr 2024 | 38.91 | 1.62 | 4.34% | 37.18 | 39.13 | 97,038 |
| 28 Mar 2024 | 37.29 | 1.73 | 4.87% | 36.00 | 37.29 | 99,555 |
| 27 Mar 2024 | 35.56 | 0.11 | 0.31% | 35.40 | 36.08 | 59,107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
