We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aura Minerals Inc. | BOV:AURA33 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.49 | -1.67% | 28.93 | 28.71 | 29.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.88 | 28.59 | 29.40 | 200,021 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 28.93 | -0.49 | -1.67% | 28.59 | 29.88 | 199,811 |
| 07 Mar 2025 | 29.42 | 0.25 | 0.86% | 28.52 | 29.42 | 140,913 |
| 06 Mar 2025 | 29.17 | -1.33 | -4.36% | 28.65 | 30.56 | 355,007 |
| 05 Mar 2025 | 30.50 | 0.10 | 0.33% | 30.10 | 30.60 | 102,952 |
| 28 Feb 2025 | 30.40 | 0.98 | 3.33% | 28.89 | 30.59 | 251,219 |
| 27 Feb 2025 | 29.42 | -0.78 | -2.58% | 28.80 | 30.30 | 544,822 |
| 26 Feb 2025 | 30.20 | -0.18 | -0.59% | 29.55 | 30.47 | 183,485 |
| 25 Feb 2025 | 30.38 | 0.38 | 1.27% | 29.45 | 30.50 | 314,959 |
| 24 Feb 2025 | 30.00 | -0.37 | -1.22% | 29.78 | 30.59 | 124,012 |
| 21 Feb 2025 | 30.37 | -0.04 | -0.13% | 29.07 | 30.41 | 147,599 |
| 20 Feb 2025 | 30.41 | 1.41 | 4.86% | 28.81 | 30.41 | 168,831 |
| 19 Feb 2025 | 29.00 | -0.70 | -2.36% | 28.33 | 29.97 | 177,560 |
| 18 Feb 2025 | 29.70 | 0.10 | 0.34% | 29.40 | 30.08 | 113,942 |
| 17 Feb 2025 | 29.60 | 0.10 | 0.34% | 29.50 | 29.99 | 89,434 |
| 14 Feb 2025 | 29.50 | -0.50 | -1.67% | 28.50 | 30.36 | 179,981 |
| 13 Feb 2025 | 30.00 | 0.65 | 2.21% | 29.10 | 30.00 | 161,406 |
| 12 Feb 2025 | 29.35 | 0.11 | 0.38% | 28.45 | 29.39 | 181,830 |
| 11 Feb 2025 | 29.24 | 0.24 | 0.83% | 28.82 | 29.90 | 255,872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
