ADVFN

Data Download:

Name	Symbol	Market	Type
AT&T Inc	BOV:ATTB34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.35%	28.70	28.01	29.41

High Price	Low Price	Open Price	Traded	Last Trade
28.80	28.11	28.60	2,540	00:00:00

AT&T (ATTB34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	28.70	0.10	0.35%	28.11	28.80	2,540
25 Apr 2024	28.60	-0.37	-1.28%	28.48	29.16	786
24 Apr 2024	28.97	0.86	3.06%	28.29	29.47	3,437
23 Apr 2024	28.11	0.16	0.57%	28.10	28.35	855
22 Apr 2024	27.95	-0.51	-1.79%	27.95	29.01	559
19 Apr 2024	28.46	-0.45	-1.56%	28.37	28.91	513
18 Apr 2024	28.91	0.65	2.30%	28.16	28.91	701
17 Apr 2024	28.26	0.08	0.28%	28.10	28.40	567
16 Apr 2024	28.18	0.05	0.18%	28.13	28.91	449
15 Apr 2024	28.13	0.30	1.08%	27.83	28.56	498
12 Apr 2024	27.83	-0.14	-0.50%	27.83	28.19	973
11 Apr 2024	27.97	-0.27	-0.96%	27.88	28.37	1,247
10 Apr 2024	28.24	-0.01	-0.04%	27.78	28.46	1,841
09 Apr 2024	28.25	-0.91	-3.12%	27.95	29.16	16,282
08 Apr 2024	29.16	-0.44	-1.49%	28.37	29.94	5,705
05 Apr 2024	29.60	-0.06	-0.20%	28.99	29.68	22,625
04 Apr 2024	29.66	0.14	0.47%	29.52	29.89	757
03 Apr 2024	29.52	0.03	0.10%	29.49	29.90	28,322
02 Apr 2024	29.49	0.11	0.37%	29.34	29.75	690
01 Apr 2024	29.38	-0.17	-0.58%	28.77	29.56	2,531
28 Mar 2024	29.55	0.55	1.90%	29.11	29.55	1,332
27 Mar 2024	29.00	0.42	1.47%	28.64	29.22	1,359