We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AT&T Inc | BOV:ATTB34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.57 | -1.21% | 46.37 | 46.06 | 46.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.04 | 46.00 | 46.00 | 503 | 21:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 46.94 | 0.78 | 1.69% | 46.00 | 47.55 | 2,464 |
| 31 Jan 2025 | 46.16 | -0.86 | -1.83% | 46.16 | 46.95 | 1,249 |
| 30 Jan 2025 | 47.02 | -0.43 | -0.91% | 46.87 | 48.10 | 3,250 |
| 29 Jan 2025 | 47.45 | -0.26 | -0.54% | 46.75 | 48.51 | 1,026 |
| 28 Jan 2025 | 47.71 | 0.21 | 0.44% | 47.08 | 48.00 | 2,028 |
| 27 Jan 2025 | 47.50 | 2.77 | 6.19% | 45.72 | 48.03 | 5,357 |
| 24 Jan 2025 | 44.73 | 0.46 | 1.04% | 44.38 | 44.78 | 1,485 |
| 23 Jan 2025 | 44.27 | -0.89 | -1.97% | 43.92 | 44.44 | 1,275 |
| 22 Jan 2025 | 45.16 | 0.00 | 0.00% | 45.16 | 45.16 | 0 |
| 21 Jan 2025 | 45.16 | 0.22 | 0.49% | 44.71 | 45.39 | 493 |
| 20 Jan 2025 | 44.94 | -0.08 | -0.18% | 44.69 | 45.29 | 712 |
| 17 Jan 2025 | 45.02 | 0.77 | 1.74% | 44.40 | 45.25 | 366 |
| 16 Jan 2025 | 44.25 | 0.49 | 1.12% | 43.80 | 44.54 | 634 |
| 15 Jan 2025 | 43.76 | -0.10 | -0.23% | 43.66 | 44.39 | 1,084 |
| 14 Jan 2025 | 43.86 | 0.24 | 0.55% | 43.25 | 44.06 | 1,271 |
| 13 Jan 2025 | 43.62 | -0.48 | -1.09% | 43.59 | 44.25 | 1,077 |
| 10 Jan 2025 | 44.10 | 0.09 | 0.20% | 43.48 | 44.86 | 2,741 |
| 09 Jan 2025 | 44.01 | -1.10 | -2.44% | 44.00 | 46.07 | 120 |
| 08 Jan 2025 | 45.11 | -0.09 | -0.20% | 44.55 | 45.65 | 32,299 |
| 07 Jan 2025 | 45.20 | -1.06 | -2.29% | 44.80 | 46.14 | 26,386 |
| 06 Jan 2025 | 46.26 | -0.86 | -1.83% | 45.84 | 46.55 | 24,807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
