We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AT&T Inc | BOV:ATTB34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.50% | 50.51 | 50.11 | 51.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.60 | 49.90 | 49.99 | 38,478 | 20:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 50.26 | -0.50 | -0.99% | 50.20 | 51.10 | 1,880 |
| 17 Mar 2025 | 50.76 | 0.04 | 0.08% | 50.27 | 51.10 | 28,442 |
| 14 Mar 2025 | 50.72 | 0.49 | 0.98% | 49.50 | 50.91 | 38,263 |
| 13 Mar 2025 | 50.23 | 0.56 | 1.13% | 49.76 | 51.49 | 3,707 |
| 12 Mar 2025 | 49.67 | -0.81 | -1.60% | 48.16 | 50.00 | 41,600 |
| 11 Mar 2025 | 50.48 | -2.91 | -5.45% | 49.79 | 51.70 | 6,633 |
| 10 Mar 2025 | 53.39 | 1.09 | 2.08% | 51.25 | 53.51 | 40,743 |
| 07 Mar 2025 | 52.30 | 1.07 | 2.09% | 51.23 | 52.42 | 2,076 |
| 06 Mar 2025 | 51.23 | 1.26 | 2.52% | 49.87 | 51.38 | 1,327 |
| 05 Mar 2025 | 49.97 | -3.64 | -6.79% | 49.97 | 53.61 | 4,371 |
| 28 Feb 2025 | 53.61 | 1.54 | 2.96% | 52.46 | 53.99 | 1,427 |
| 27 Feb 2025 | 52.07 | 0.67 | 1.30% | 51.01 | 52.44 | 3,237 |
| 26 Feb 2025 | 51.40 | 0.23 | 0.45% | 50.02 | 51.70 | 2,124 |
| 25 Feb 2025 | 51.17 | -0.29 | -0.56% | 50.43 | 52.11 | 5,249 |
| 24 Feb 2025 | 51.46 | 0.71 | 1.40% | 50.65 | 51.70 | 6,572 |
| 21 Feb 2025 | 50.75 | 1.12 | 2.26% | 48.63 | 51.20 | 2,568 |
| 20 Feb 2025 | 49.63 | -0.16 | -0.32% | 49.29 | 50.00 | 3,910 |
| 19 Feb 2025 | 49.79 | 0.42 | 0.85% | 48.50 | 50.30 | 2,430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
