We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cshg Atrium Shopping Santo Andre Fundo DE Inv Imob - FII | BOV:ATSA11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.42 | 46.81 | 52.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:22:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 48.42 | 0.00 | 0.00% | 48.42 | 48.42 | 0 |
| 10 Dec 2024 | 48.42 | -1.61 | -3.22% | 48.42 | 49.01 | 12 |
| 09 Dec 2024 | 50.03 | 0.00 | 0.00% | 50.03 | 50.03 | 1 |
| 06 Dec 2024 | 50.03 | -2.55 | -4.85% | 50.01 | 50.03 | 156 |
| 05 Dec 2024 | 52.58 | 0.00 | 0.00% | 50.01 | 52.58 | 159 |
| 04 Dec 2024 | 52.58 | -1.42 | -2.63% | 52.58 | 54.00 | 37 |
| 03 Dec 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 1 |
| 02 Dec 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0 |
| 29 Nov 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0 |
| 28 Nov 2024 | 54.00 | 2.00 | 3.85% | 53.99 | 54.00 | 319 |
| 27 Nov 2024 | 52.00 | 0.95 | 1.86% | 51.99 | 52.00 | 513 |
| 26 Nov 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 0 |
| 25 Nov 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.06 | 173 |
| 22 Nov 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 1 |
| 21 Nov 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 21 |
| 19 Nov 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 1 |
| 18 Nov 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 0 |
| 14 Nov 2024 | 51.05 | 0.00 | 0.00% | 51.05 | 51.05 | 0 |
| 13 Nov 2024 | 51.05 | -0.01 | -0.02% | 51.05 | 51.05 | 13 |
| 12 Nov 2024 | 51.06 | 0.00 | 0.00% | 51.06 | 51.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
