Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Atom Empreendimentos e Participacoes SA | BOV:ATOM3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -2.94% | 4.62 | 4.59 | 4.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.95 | 4.56 | 4.76 | 1,604 | 04:14:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4.62 | -0.07 | -1.49% | 4.56 | 4.95 | 1,604 |
| 21 Nov 2024 | 4.69 | 0.04 | 0.86% | 4.59 | 4.96 | 5,494 |
| 19 Nov 2024 | 4.65 | 0.00 | 0.00% | 4.30 | 4.76 | 41,678 |
| 18 Nov 2024 | 4.65 | 0.85 | 22.37% | 3.79 | 4.65 | 2,278 |
| 14 Nov 2024 | 3.80 | 0.42 | 12.43% | 3.30 | 3.93 | 54,635 |
| 13 Nov 2024 | 3.38 | 0.30 | 9.74% | 3.04 | 3.38 | 24,586 |
| 12 Nov 2024 | 3.08 | -0.17 | -5.23% | 2.67 | 3.28 | 35,721 |
| 11 Nov 2024 | 3.25 | -0.35 | -9.72% | 3.23 | 3.79 | 3,673 |
| 08 Nov 2024 | 3.60 | -0.12 | -3.23% | 3.48 | 3.64 | 61,605 |
| 07 Nov 2024 | 3.72 | -0.41 | -9.93% | 3.41 | 4.17 | 11,113 |
| 06 Nov 2024 | 4.13 | -0.11 | -2.59% | 4.06 | 4.30 | 46,444 |
| 05 Nov 2024 | 4.24 | 0.25 | 6.27% | 3.93 | 4.24 | 62,727 |
| 04 Nov 2024 | 3.99 | 0.04 | 1.01% | 3.92 | 4.09 | 38,507 |
| 01 Nov 2024 | 3.95 | 0.11 | 2.86% | 3.78 | 4.02 | 136,774 |
| 31 Oct 2024 | 3.84 | -0.10 | -2.54% | 3.76 | 4.03 | 41,018 |
| 30 Oct 2024 | 3.94 | -0.01 | -0.25% | 3.88 | 4.09 | 22,564 |
| 29 Oct 2024 | 3.95 | 0.04 | 1.02% | 3.87 | 4.06 | 6,068 |
| 28 Oct 2024 | 3.91 | -0.01 | -0.26% | 3.80 | 4.20 | 7,336 |
| 25 Oct 2024 | 3.92 | -0.22 | -5.31% | 3.88 | 4.20 | 1,871 |
| 24 Oct 2024 | 4.14 | 0.34 | 8.95% | 3.69 | 4.33 | 4,228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
