We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Atom Empreendimentos e Participacoes SA | BOV:ATOM3 | Bovespa | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.15 | 2.11 | 2.23 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.25 | 2.14 | 2.21 | 22,800 | 00:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 2.15 | 0.03 | 1.42% | 2.14 | 2.25 | 22,800 |
25 Apr 2024 | 2.12 | -0.11 | -4.93% | 2.12 | 2.29 | 42,700 |
24 Apr 2024 | 2.23 | -0.02 | -0.89% | 2.19 | 2.38 | 55,100 |
23 Apr 2024 | 2.25 | 0.07 | 3.21% | 2.13 | 2.25 | 17,200 |
22 Apr 2024 | 2.18 | 0.03 | 1.40% | 2.12 | 2.23 | 33,000 |
19 Apr 2024 | 2.15 | -0.03 | -1.38% | 2.11 | 2.21 | 17,500 |
18 Apr 2024 | 2.18 | 0.04 | 1.87% | 2.09 | 2.18 | 23,000 |
17 Apr 2024 | 2.14 | 0.00 | 0.00% | 2.11 | 2.24 | 45,500 |
16 Apr 2024 | 2.14 | -0.04 | -1.83% | 2.08 | 2.27 | 106,500 |
15 Apr 2024 | 2.18 | 0.11 | 5.31% | 2.09 | 2.33 | 83,900 |
12 Apr 2024 | 2.07 | 0.05 | 2.48% | 2.05 | 2.40 | 267,000 |
11 Apr 2024 | 2.02 | 0.02 | 1.00% | 2.00 | 2.10 | 20,700 |
10 Apr 2024 | 2.00 | -0.02 | -0.99% | 2.00 | 2.07 | 22,900 |
09 Apr 2024 | 2.02 | -0.02 | -0.98% | 2.02 | 2.08 | 9,700 |
08 Apr 2024 | 2.04 | -0.05 | -2.39% | 2.04 | 2.11 | 12,100 |
05 Apr 2024 | 2.09 | 0.00 | 0.00% | 2.04 | 2.15 | 9,400 |
04 Apr 2024 | 2.09 | -0.02 | -0.95% | 2.04 | 2.12 | 51,800 |
03 Apr 2024 | 2.11 | 0.01 | 0.48% | 2.10 | 2.24 | 46,600 |
02 Apr 2024 | 2.10 | -0.27 | -11.39% | 2.10 | 2.38 | 107,200 |
01 Apr 2024 | 2.37 | 0.33 | 16.18% | 1.98 | 2.67 | 316,400 |
28 Mar 2024 | 2.04 | 0.04 | 2.00% | 1.95 | 2.04 | 10,900 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.17 | 2.38 | 2.11 | 2.19 | 33,100 | -0.02 | -0.92% |
1 Month | 1.98 | 2.67 | 1.98 | 2.18 | 67,800 | 0.17 | 8.59% |
3 Months | 2.10 | 2.67 | 1.89 | 2.12 | 30,782 | 0.05 | 2.38% |
6 Months | 1.97 | 2.67 | 1.88 | 2.12 | 21,128 | 0.18 | 9.14% |
1 Year | 2.73 | 2.98 | 1.88 | 2.31 | 18,187 | -0.58 | -21.25% |
3 Years | 7.5893 | 9.7161 | 1.88 | 4.35 | 35,247 | -5.44 | -71.67% |
5 Years | 1.6178 | 11.3885 | 0.863455 | 4.11 | 82,046 | 0.53216 | 32.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions