ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ATOM3 Atom Empreendimentos e Participacoes SA

2.15
0.00 (0.00%)
27 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Atom Empreendimentos e Participacoes SA BOV:ATOM3 Bovespa Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.15 2.11 2.23
High Price Low Price Open Price Shares Traded Last Trade
2.25 2.14 2.21 22,800 00:00:01

ATOMPAR ON (ATOM3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 20242.150.031.42%2.142.2522,800
25 Apr 20242.12-0.11-4.93%2.122.2942,700
24 Apr 20242.23-0.02-0.89%2.192.3855,100
23 Apr 20242.250.073.21%2.132.2517,200
22 Apr 20242.180.031.40%2.122.2333,000
19 Apr 20242.15-0.03-1.38%2.112.2117,500
18 Apr 20242.180.041.87%2.092.1823,000
17 Apr 20242.140.000.00%2.112.2445,500
16 Apr 20242.14-0.04-1.83%2.082.27106,500
15 Apr 20242.180.115.31%2.092.3383,900
12 Apr 20242.070.052.48%2.052.40267,000
11 Apr 20242.020.021.00%2.002.1020,700
10 Apr 20242.00-0.02-0.99%2.002.0722,900
09 Apr 20242.02-0.02-0.98%2.022.089,700
08 Apr 20242.04-0.05-2.39%2.042.1112,100
05 Apr 20242.090.000.00%2.042.159,400
04 Apr 20242.09-0.02-0.95%2.042.1251,800
03 Apr 20242.110.010.48%2.102.2446,600
02 Apr 20242.10-0.27-11.39%2.102.38107,200
01 Apr 20242.370.3316.18%1.982.67316,400
28 Mar 20242.040.042.00%1.952.0410,900
Download more Atom Empreendimentos e Participacoes SA Historical Data

Atom Empreendimentos e Participacoes SA (ATOM3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.172.382.112.1933,100-0.02-0.92%
1 Month1.982.671.982.1867,8000.178.59%
3 Months2.102.671.892.1230,7820.052.38%
6 Months1.972.671.882.1221,1280.189.14%
1 Year2.732.981.882.3118,187-0.58-21.25%
3 Years7.58939.71611.884.3535,247-5.44-71.67%
5 Years1.617811.38850.8634554.1182,0460.5321632.89%

Your Recent History

Delayed Upgrade Clock