ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ATMP3 ATMA Participacoes S.A.

1.14
0.02 (1.79%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
ATMA Participacoes S.A. BOV:ATMP3 Bovespa Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.02 1.79% 1.14 1.11 1.14
High Price Low Price Open Price Shares Traded Last Trade
1.14 1.12 1.12 1,700 23:00:00

ATMA ON (ATMP3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20251.140.021.79%1.121.141,700
13 Mar 20251.12-0.02-1.75%1.081.1427,500
12 Mar 20251.140.032.70%1.111.141,300
11 Mar 20251.11-0.01-0.89%1.111.122,400
10 Mar 20251.120.010.90%1.111.12500
07 Mar 20251.11-0.01-0.89%1.101.1214,800
06 Mar 20251.12-0.02-1.75%1.101.133,300
05 Mar 20251.14-0.01-0.87%1.111.15900
28 Feb 20251.150.000.00%1.131.152,200
27 Feb 20251.150.043.60%1.111.1530,100
26 Feb 20251.11-0.02-1.77%1.031.1344,100
25 Feb 20251.130.010.89%1.131.147,400
24 Feb 20251.120.000.00%1.121.14300
21 Feb 20251.120.000.00%1.121.144,000
20 Feb 20251.12-0.02-1.75%1.121.143,600
19 Feb 20251.14-0.01-0.87%1.111.144,400
18 Feb 20251.150.010.88%1.101.159,000
17 Feb 20251.140.000.00%1.121.151,900
Download more ATMA Participacoes S.A. Historical Data

ATMA Participacoes S.A. (ATMP3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.101.141.081.129,3000.043.64%
1 Month1.151.151.031.138,978-0.01-0.87%
3 Months1.091.321.001.139,6580.054.59%
6 Months1.381.701.001.3112,793-0.24-17.39%
1 Year2.702.701.001.6314,655-1.56-57.78%
3 Years2.214.660.801.9649,125-1.07-48.42%
5 Years3.8713.990.803.8957,462-2.73-70.54%