We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ATMA Participacoes S.A. | BOV:ATMP3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 1.79% | 1.14 | 1.11 | 1.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.14 | 1.12 | 1.12 | 1,700 | 23:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.14 | 0.02 | 1.79% | 1.12 | 1.14 | 1,700 |
| 13 Mar 2025 | 1.12 | -0.02 | -1.75% | 1.08 | 1.14 | 27,500 |
| 12 Mar 2025 | 1.14 | 0.03 | 2.70% | 1.11 | 1.14 | 1,300 |
| 11 Mar 2025 | 1.11 | -0.01 | -0.89% | 1.11 | 1.12 | 2,400 |
| 10 Mar 2025 | 1.12 | 0.01 | 0.90% | 1.11 | 1.12 | 500 |
| 07 Mar 2025 | 1.11 | -0.01 | -0.89% | 1.10 | 1.12 | 14,800 |
| 06 Mar 2025 | 1.12 | -0.02 | -1.75% | 1.10 | 1.13 | 3,300 |
| 05 Mar 2025 | 1.14 | -0.01 | -0.87% | 1.11 | 1.15 | 900 |
| 28 Feb 2025 | 1.15 | 0.00 | 0.00% | 1.13 | 1.15 | 2,200 |
| 27 Feb 2025 | 1.15 | 0.04 | 3.60% | 1.11 | 1.15 | 30,100 |
| 26 Feb 2025 | 1.11 | -0.02 | -1.77% | 1.03 | 1.13 | 44,100 |
| 25 Feb 2025 | 1.13 | 0.01 | 0.89% | 1.13 | 1.14 | 7,400 |
| 24 Feb 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.14 | 300 |
| 21 Feb 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.14 | 4,000 |
| 20 Feb 2025 | 1.12 | -0.02 | -1.75% | 1.12 | 1.14 | 3,600 |
| 19 Feb 2025 | 1.14 | -0.01 | -0.87% | 1.11 | 1.14 | 4,400 |
| 18 Feb 2025 | 1.15 | 0.01 | 0.88% | 1.10 | 1.15 | 9,000 |
| 17 Feb 2025 | 1.14 | 0.00 | 0.00% | 1.12 | 1.15 | 1,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.14 | 1.08 | 1.12 | 9,300 | 0.04 | 3.64% |
| 1 Month | 1.15 | 1.15 | 1.03 | 1.13 | 8,978 | -0.01 | -0.87% |
| 3 Months | 1.09 | 1.32 | 1.00 | 1.13 | 9,658 | 0.05 | 4.59% |
| 6 Months | 1.38 | 1.70 | 1.00 | 1.31 | 12,793 | -0.24 | -17.39% |
| 1 Year | 2.70 | 2.70 | 1.00 | 1.63 | 14,655 | -1.56 | -57.78% |
| 3 Years | 2.21 | 4.66 | 0.80 | 1.96 | 49,125 | -1.07 | -48.42% |
| 5 Years | 3.87 | 13.99 | 0.80 | 3.89 | 57,462 | -2.73 | -70.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
