We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ATMA Participacoes S.A. | BOV:ATMP3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 7.41% | 2.03 | 1.93 | 2.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.03 | 1.93 | 1.94 | 11,800 | 00:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.03 | 0.14 | 7.41% | 1.93 | 2.03 | 11,800 |
| 25 Apr 2024 | 1.89 | -0.15 | -7.35% | 1.87 | 2.04 | 22,700 |
| 24 Apr 2024 | 2.04 | 0.05 | 2.51% | 1.99 | 2.06 | 6,000 |
| 23 Apr 2024 | 1.99 | -0.08 | -3.86% | 1.96 | 2.04 | 6,000 |
| 22 Apr 2024 | 2.07 | 0.07 | 3.50% | 1.97 | 2.07 | 3,300 |
| 19 Apr 2024 | 2.00 | -0.04 | -1.96% | 2.00 | 2.01 | 5,000 |
| 18 Apr 2024 | 2.04 | 0.00 | 0.00% | 2.00 | 2.04 | 75,400 |
| 17 Apr 2024 | 2.04 | 0.03 | 1.49% | 2.00 | 2.05 | 4,100 |
| 16 Apr 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.06 | 2,800 |
| 15 Apr 2024 | 2.01 | -0.13 | -6.07% | 2.01 | 2.24 | 25,500 |
| 12 Apr 2024 | 2.14 | 0.14 | 7.00% | 1.92 | 2.30 | 74,900 |
| 11 Apr 2024 | 2.00 | 0.08 | 4.17% | 1.92 | 2.01 | 9,400 |
| 10 Apr 2024 | 1.92 | -0.01 | -0.52% | 1.91 | 1.97 | 3,000 |
| 09 Apr 2024 | 1.93 | -0.03 | -1.53% | 1.93 | 2.00 | 10,900 |
| 08 Apr 2024 | 1.96 | -0.03 | -1.51% | 1.90 | 1.99 | 6,100 |
| 05 Apr 2024 | 1.99 | -0.09 | -4.33% | 1.90 | 2.09 | 90,500 |
| 04 Apr 2024 | 2.08 | 0.08 | 4.00% | 1.96 | 2.08 | 11,500 |
| 03 Apr 2024 | 2.00 | 0.09 | 4.71% | 1.87 | 2.00 | 25,300 |
| 02 Apr 2024 | 1.91 | -0.10 | -4.98% | 1.90 | 2.03 | 11,600 |
| 01 Apr 2024 | 2.01 | -0.15 | -6.94% | 2.01 | 2.16 | 16,500 |
| 28 Mar 2024 | 2.16 | 0.00 | 0.00% | 2.10 | 2.17 | 16,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.01 | 2.07 | 1.87 | 1.95 | 8,600 | 0.02 | 1.00% |
| 1 Month | 2.16 | 2.30 | 1.87 | 2.02 | 21,605 | -0.13 | -6.02% |
| 3 Months | 3.05 | 3.09 | 1.87 | 2.35 | 16,309 | -1.02 | -33.44% |
| 6 Months | 3.15 | 4.66 | 1.87 | 3.24 | 30,098 | -1.12 | -35.56% |
| 1 Year | 0.98 | 4.66 | 0.91 | 2.24 | 98,753 | 1.05 | 107.14% |
| 3 Years | 5.23 | 13.99 | 0.80 | 3.86 | 69,709 | -3.20 | -61.19% |
| 5 Years | 3.87 | 13.99 | 0.80 | 3.99 | 66,752 | -1.84 | -47.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
