We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atom Educacao E Editora S.A. | BOV:ATED3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -4.17% | 1.38 | 1.39 | 1.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.45 | 1.38 | 1.45 | 12,600 | 20:06:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 1.44 | -0.02 | -1.37% | 1.37 | 1.45 | 11,400 |
| 15 Jan 2025 | 1.46 | 0.01 | 0.69% | 1.40 | 1.50 | 14,100 |
| 14 Jan 2025 | 1.45 | 0.05 | 3.57% | 1.36 | 1.45 | 11,000 |
| 13 Jan 2025 | 1.40 | 0.00 | 0.00% | 1.32 | 1.40 | 6,600 |
| 10 Jan 2025 | 1.40 | 0.03 | 2.19% | 1.33 | 1.41 | 21,300 |
| 09 Jan 2025 | 1.37 | -0.02 | -1.44% | 1.36 | 1.49 | 16,200 |
| 08 Jan 2025 | 1.39 | -0.11 | -7.33% | 1.36 | 1.55 | 40,300 |
| 07 Jan 2025 | 1.50 | 0.03 | 2.04% | 1.37 | 1.52 | 13,000 |
| 06 Jan 2025 | 1.47 | -0.03 | -2.00% | 1.37 | 1.56 | 42,100 |
| 03 Jan 2025 | 1.50 | -0.06 | -3.85% | 1.46 | 1.65 | 49,300 |
| 02 Jan 2025 | 1.56 | 0.17 | 12.23% | 1.37 | 1.75 | 84,400 |
| 30 Dec 2024 | 1.39 | -0.02 | -1.42% | 1.32 | 1.39 | 6,700 |
| 27 Dec 2024 | 1.41 | 0.01 | 0.71% | 1.28 | 1.45 | 51,500 |
| 26 Dec 2024 | 1.40 | -0.02 | -1.41% | 1.33 | 1.42 | 78,600 |
| 23 Dec 2024 | 1.42 | -0.17 | -10.69% | 1.41 | 1.59 | 92,600 |
| 20 Dec 2024 | 1.59 | -0.09 | -5.36% | 1.55 | 1.79 | 118,900 |
| 19 Dec 2024 | 1.68 | -0.02 | -1.18% | 1.62 | 1.90 | 139,300 |
| 18 Dec 2024 | 1.70 | -0.35 | -17.07% | 1.63 | 2.17 | 486,500 |
| 17 Dec 2024 | 2.05 | 0.58 | 39.46% | 1.39 | 2.05 | 267,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.50 | 1.32 | 1.43 | 12,880 | 0.01 | 0.73% |
| 1 Month | 1.72 | 1.79 | 1.28 | 1.47 | 41,125 | -0.34 | -19.77% |
| 3 Months | 2.67 | 2.67 | 1.28 | 1.54 | 204,987 | -1.29 | -48.31% |
| 6 Months | 2.67 | 2.67 | 1.28 | 1.54 | 204,987 | -1.29 | -48.31% |
| 1 Year | 2.67 | 2.67 | 1.28 | 1.54 | 204,987 | -1.29 | -48.31% |
| 3 Years | 2.67 | 2.67 | 1.28 | 1.54 | 204,987 | -1.29 | -48.31% |
| 5 Years | 2.67 | 2.67 | 1.28 | 1.54 | 204,987 | -1.29 | -48.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
