We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Core Metropolis Fundo de Investimento Imobiliario | BOV:ASMT11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.24% | 29.29 | 29.28 | 30.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.00 | 29.29 | 30.00 | 12 | 18:47:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 29.22 | 1.01 | 3.58% | 29.22 | 30.00 | 56 |
| 09 Jan 2025 | 28.21 | -3.48 | -10.98% | 28.21 | 31.70 | 51 |
| 08 Jan 2025 | 31.69 | 0.01 | 0.03% | 31.69 | 31.69 | 3 |
| 07 Jan 2025 | 31.68 | -0.23 | -0.72% | 31.68 | 31.68 | 1 |
| 06 Jan 2025 | 31.91 | -1.09 | -3.30% | 31.91 | 32.34 | 2 |
| 03 Jan 2025 | 33.00 | -1.30 | -3.79% | 33.00 | 33.00 | 16 |
| 02 Jan 2025 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 0 |
| 30 Dec 2024 | 34.30 | 0.00 | 0.00% | 33.33 | 38.98 | 30 |
| 27 Dec 2024 | 34.30 | 3.45 | 11.18% | 34.02 | 36.96 | 31 |
| 26 Dec 2024 | 30.85 | 0.01 | 0.03% | 30.85 | 30.85 | 1 |
| 23 Dec 2024 | 30.84 | 0.00 | 0.00% | 30.84 | 32.61 | 23 |
| 20 Dec 2024 | 30.84 | 0.00 | 0.00% | 30.84 | 30.84 | 0 |
| 19 Dec 2024 | 30.84 | -3.92 | -11.28% | 30.84 | 34.72 | 49 |
| 18 Dec 2024 | 34.76 | 0.01 | 0.03% | 34.76 | 34.76 | 1 |
| 17 Dec 2024 | 34.75 | -4.25 | -10.90% | 34.04 | 34.75 | 14 |
| 16 Dec 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 13 Dec 2024 | 39.00 | -0.47 | -1.19% | 37.49 | 39.00 | 2,556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
