ASMT11 Core Metropolis Fundo de Investimento Imobiliario

50.45

-0.16 (-0.32%)

02 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Core Metropolis Fundo de Investimento Imobiliario	BOV:ASMT11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.16	-0.32%	50.45	49.93	51.51

High Price	Low Price	Open Price	Traded	Last Trade
51.49	50.45	50.46	18	23:45:10

Core Metropolis Fundo de... (ASMT11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	50.45	-0.16	-0.32%	50.45	51.49	18
30 Apr 2024	50.61	0.04	0.08%	50.46	52.01	18
29 Apr 2024	50.57	-2.01	-3.82%	50.57	50.57	27
26 Apr 2024	52.58	-0.02	-0.04%	49.94	52.59	5
25 Apr 2024	52.60	-0.18	-0.34%	52.59	52.64	12
24 Apr 2024	52.78	0.00	0.00%	52.78	52.78	0
23 Apr 2024	52.78	0.00	0.00%	52.78	52.78	0
22 Apr 2024	52.78	1.39	2.70%	49.93	52.78	7
19 Apr 2024	51.39	0.19	0.37%	49.44	51.39	3
18 Apr 2024	51.20	0.70	1.39%	49.03	51.52	901
17 Apr 2024	50.50	-0.01	-0.02%	50.00	51.12	246
16 Apr 2024	50.51	-1.49	-2.87%	50.51	51.98	13
15 Apr 2024	52.00	0.00	0.00%	52.00	52.00	2
12 Apr 2024	52.00	-0.54	-1.03%	52.00	52.54	10
11 Apr 2024	52.54	-0.04	-0.08%	51.10	52.58	14
10 Apr 2024	52.58	0.09	0.17%	52.57	52.58	48
09 Apr 2024	52.49	-0.09	-0.17%	51.23	52.58	24
08 Apr 2024	52.58	-0.23	-0.44%	52.00	52.58	69
05 Apr 2024	52.81	-0.01	-0.02%	52.81	52.81	23
04 Apr 2024	52.82	-0.21	-0.40%	50.00	52.82	261
03 Apr 2024	53.03	0.01	0.02%	52.30	53.03	16