ADVFN

Data Download:

Name	Symbol	Market	Type
ASML Holding NV	BOV:ASML34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.18	1.39%	85.76	83.30	86.85

High Price	Low Price	Open Price	Traded	Last Trade
86.07	83.30	83.30	483	20:54:54

ASML Holding NV (ASML34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	85.76	1.04	1.23%	83.30	86.07	483
25 Apr 2024	84.72	1.08	1.29%	82.24	85.43	1,544
24 Apr 2024	83.64	-3.89	-4.44%	82.73	87.50	3,020
23 Apr 2024	87.53	0.00	0.00%	82.56	87.53	8,525
22 Apr 2024	87.53	6.20	7.62%	81.36	87.53	31,425
19 Apr 2024	81.33	-3.45	-4.07%	80.84	85.84	53,024
18 Apr 2024	84.78	-2.12	-2.44%	84.78	90.98	55,939
17 Apr 2024	86.90	-6.83	-7.29%	85.55	91.21	17,821
16 Apr 2024	93.73	3.28	3.63%	91.40	93.73	7,025
15 Apr 2024	90.45	0.58	0.65%	89.82	93.15	11,178
12 Apr 2024	89.87	-1.75	-1.91%	89.28	91.61	4,574
11 Apr 2024	91.62	1.62	1.80%	89.52	91.89	2,374
10 Apr 2024	90.00	0.09	0.10%	88.10	90.69	1,563
09 Apr 2024	89.91	-0.13	-0.14%	88.61	91.00	7,685
08 Apr 2024	90.04	0.31	0.35%	89.73	91.35	2,943
05 Apr 2024	89.73	1.80	2.05%	89.44	90.77	3,789
04 Apr 2024	87.93	-1.93	-2.15%	87.76	90.80	12,861
03 Apr 2024	89.86	1.02	1.15%	88.56	90.54	511
02 Apr 2024	88.84	-2.66	-2.91%	88.02	89.98	1,023
01 Apr 2024	91.50	2.96	3.34%	88.55	93.96	2,438
28 Mar 2024	88.54	0.20	0.23%	87.51	88.54	353
27 Mar 2024	88.34	0.22	0.25%	87.50	88.66	10,884