We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ASML Holding NV | BOV:ASML34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 82.30 | 90.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:45:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 82.30 | 1.15 | 1.42% | 81.50 | 83.58 | 1,501 |
| 09 Jan 2025 | 81.15 | -0.86 | -1.05% | 81.15 | 85.00 | 6,486 |
| 08 Jan 2025 | 82.01 | -3.96 | -4.61% | 82.01 | 84.36 | 3,339 |
| 07 Jan 2025 | 85.97 | 0.15 | 0.17% | 83.43 | 86.03 | 4,669 |
| 06 Jan 2025 | 85.82 | 6.33 | 7.96% | 83.08 | 86.62 | 16,632 |
| 03 Jan 2025 | 79.49 | 0.69 | 0.88% | 77.73 | 80.70 | 6,523 |
| 02 Jan 2025 | 78.80 | 0.16 | 0.20% | 76.85 | 81.99 | 25,086 |
| 30 Dec 2024 | 78.64 | -2.95 | -3.62% | 78.02 | 81.56 | 17,460 |
| 27 Dec 2024 | 81.59 | 0.79 | 0.98% | 79.80 | 81.77 | 4,174 |
| 26 Dec 2024 | 80.80 | -0.44 | -0.54% | 79.61 | 80.88 | 5,673 |
| 23 Dec 2024 | 81.24 | 2.88 | 3.68% | 79.05 | 81.43 | 7,412 |
| 20 Dec 2024 | 78.36 | -1.30 | -1.63% | 76.88 | 79.76 | 14,283 |
| 19 Dec 2024 | 79.66 | -3.23 | -3.90% | 78.96 | 83.01 | 15,715 |
| 18 Dec 2024 | 82.89 | 1.54 | 1.89% | 82.17 | 85.28 | 22,403 |
| 17 Dec 2024 | 81.35 | -0.87 | -1.06% | 81.34 | 83.57 | 64,344 |
| 16 Dec 2024 | 82.22 | 3.34 | 4.23% | 78.52 | 82.22 | 14,166 |
| 13 Dec 2024 | 78.88 | 0.57 | 0.73% | 78.31 | 79.59 | 7,271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
