We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Sendas Distribuidora S.A. | BOV:ASAI3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,567,200 | 10:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 6.80 | 0.00 | 0.00% | 6.80 | 6.80 | 0 |
| 04 Feb 2025 | 6.80 | -0.10 | -1.45% | 6.79 | 6.80 | 2,000 |
| 03 Feb 2025 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0 |
| 31 Jan 2025 | 6.90 | 0.44 | 6.81% | 6.89 | 6.90 | 30,000 |
| 30 Jan 2025 | 6.46 | 0.00 | 0.00% | 6.46 | 6.46 | 0 |
| 29 Jan 2025 | 6.46 | 1.04 | 19.19% | 6.45 | 6.46 | 30,000 |
| 28 Jan 2025 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 0 |
| 27 Jan 2025 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 0 |
| 24 Jan 2025 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 0 |
| 23 Jan 2025 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 0 |
| 22 Jan 2025 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 0 |
| 21 Jan 2025 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 0 |
| 20 Jan 2025 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 0 |
| 17 Jan 2025 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 0 |
| 16 Jan 2025 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 0 |
| 15 Jan 2025 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 0 |
| 14 Jan 2025 | 5.42 | -0.28 | -4.91% | 5.41 | 5.62 | 161,800 |
| 13 Jan 2025 | 5.70 | -0.15 | -2.56% | 5.56 | 6.55 | 204,300 |
| 10 Jan 2025 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 0 |
| 09 Jan 2025 | 5.85 | -0.09 | -1.52% | 5.79 | 5.85 | 33,500 |
| 08 Jan 2025 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 0 |
| 07 Jan 2025 | 5.94 | -0.07 | -1.16% | 5.93 | 5.94 | 20,000 |
| 06 Jan 2025 | 6.01 | -0.27 | -4.30% | 6.00 | 6.01 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
