ADVFN

Data Download:

Name	Symbol	Market	Type
Sendas Distribuidora S.A.	BOV:ASAI3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.32	-2.57%	12.14	12.14	12.48

High Price	Low Price	Open Price	Traded	Last Trade
12.52	12.14	12.36	16,129,380	00:00:09

Sendas Distribuidora ON (ASAI3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	12.15	-0.24	-1.94%	12.14	12.52	7,180
29 May 2024	12.39	-0.26	-2.06%	12.37	12.64	7,210
28 May 2024	12.65	-0.33	-2.54%	12.56	13.15	10,211
27 May 2024	12.98	-0.02	-0.15%	12.90	13.13	10,564
24 May 2024	13.00	-0.35	-2.62%	13.00	13.28	7,196
23 May 2024	13.35	0.08	0.60%	13.06	13.35	7,757
22 May 2024	13.27	-0.18	-1.34%	13.21	13.61	8,804
21 May 2024	13.45	0.15	1.13%	13.32	13.69	8,672
20 May 2024	13.30	-0.40	-2.92%	13.30	13.70	9,601
17 May 2024	13.70	0.09	0.66%	13.40	13.70	6,431
16 May 2024	13.61	0.31	2.33%	13.36	13.63	7,705
15 May 2024	13.30	0.18	1.37%	13.12	13.48	8,196
14 May 2024	13.12	-0.22	-1.65%	13.07	13.37	6,991
13 May 2024	13.34	-0.07	-0.52%	13.21	13.57	8,199
10 May 2024	13.41	-0.05	-0.37%	13.23	13.54	6,455
09 May 2024	13.46	-0.05	-0.37%	13.13	13.50	8,212
08 May 2024	13.51	0.04	0.30%	13.42	13.79	9,285
07 May 2024	13.47	-0.01	-0.07%	13.23	13.78	9,878
06 May 2024	13.48	-0.05	-0.37%	13.23	13.63	9,493
03 May 2024	13.53	0.40	3.05%	13.16	13.62	9,263
02 May 2024	13.13	0.05	0.38%	13.08	13.48	9,265