We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sendas Distribuidora S.A. | BOV:ASAI3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 5.87% | 7.58 | 7.33 | 7.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.59 | 7.21 | 7.21 | 17,931,200 | 23:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 7.55 | 0.38 | 5.30% | 7.21 | 7.59 | 17,930,500 |
| 13 Mar 2025 | 7.17 | 0.05 | 0.70% | 7.07 | 7.47 | 18,936,400 |
| 12 Mar 2025 | 7.12 | -0.03 | -0.42% | 7.04 | 7.26 | 9,878,400 |
| 11 Mar 2025 | 7.15 | 0.10 | 1.42% | 6.91 | 7.21 | 12,955,300 |
| 10 Mar 2025 | 7.05 | 0.25 | 3.68% | 6.72 | 7.34 | 20,809,000 |
| 07 Mar 2025 | 6.80 | 0.36 | 5.59% | 6.28 | 6.83 | 22,786,700 |
| 06 Mar 2025 | 6.44 | -0.13 | -1.98% | 6.33 | 6.59 | 15,459,800 |
| 05 Mar 2025 | 6.57 | -0.10 | -1.50% | 6.46 | 6.69 | 18,210,200 |
| 28 Feb 2025 | 6.67 | -0.20 | -2.91% | 6.64 | 7.00 | 23,847,000 |
| 27 Feb 2025 | 6.87 | -0.17 | -2.41% | 6.83 | 7.14 | 16,453,600 |
| 26 Feb 2025 | 7.04 | -0.08 | -1.12% | 6.97 | 7.26 | 15,734,000 |
| 25 Feb 2025 | 7.12 | 0.32 | 4.71% | 6.77 | 7.18 | 14,319,100 |
| 24 Feb 2025 | 6.80 | -0.14 | -2.02% | 6.74 | 7.17 | 16,300,400 |
| 21 Feb 2025 | 6.94 | -0.04 | -0.57% | 6.85 | 7.08 | 24,960,400 |
| 20 Feb 2025 | 6.98 | -0.12 | -1.69% | 6.78 | 7.59 | 54,915,100 |
| 19 Feb 2025 | 7.10 | -0.23 | -3.14% | 7.10 | 7.28 | 13,992,300 |
| 18 Feb 2025 | 7.33 | -0.45 | -5.78% | 7.27 | 7.74 | 23,830,300 |
| 17 Feb 2025 | 7.78 | 0.30 | 4.01% | 7.46 | 7.99 | 15,107,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.38 | 7.59 | 6.28 | 7.03 | 17,073,160 | 1.20 | 18.81% |
| 1 Month | 7.40 | 7.99 | 6.28 | 7.00 | 19,614,011 | 0.18 | 2.43% |
| 3 Months | 5.39 | 7.99 | 5.29 | 6.46 | 19,990,322 | 2.19 | 40.63% |
| 6 Months | 8.84 | 9.04 | 5.05 | 6.83 | 23,658,505 | -1.26 | -14.25% |
| 1 Year | 14.70 | 15.20 | 5.05 | 8.52 | 18,030,042 | -7.12 | -48.44% |
| 3 Years | 13.01 | 21.36 | 5.05 | 12.43 | 15,434,651 | -5.43 | -41.74% |
| 5 Years | 14.402 | 21.36 | 5.05 | 12.83 | 13,229,429 | -6.82 | -47.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
