We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sendas Distribuidora S.A. | BOV:ASAI3 | Bovespa | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.02 | 0.15% | 13.14 | 13.05 | 13.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
13.43 | 13.09 | 13.40 | 12,325,100 | 23:45:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 13.08 | -0.44 | -3.25% | 13.06 | 13.53 | 13,726,000 |
29 Apr 2024 | 13.52 | 0.17 | 1.27% | 13.31 | 13.64 | 6,600,500 |
26 Apr 2024 | 13.35 | 0.03 | 0.23% | 13.18 | 13.52 | 14,489,700 |
25 Apr 2024 | 13.32 | -0.68 | -4.86% | 13.03 | 13.65 | 20,108,000 |
24 Apr 2024 | 14.00 | 0.33 | 2.41% | 13.35 | 14.03 | 14,118,700 |
23 Apr 2024 | 13.67 | 0.15 | 1.11% | 13.58 | 14.03 | 22,086,600 |
22 Apr 2024 | 13.52 | 0.18 | 1.35% | 13.24 | 13.63 | 6,404,300 |
19 Apr 2024 | 13.34 | 0.16 | 1.21% | 13.18 | 13.63 | 12,836,800 |
18 Apr 2024 | 13.18 | 0.35 | 2.73% | 12.84 | 13.29 | 15,950,200 |
17 Apr 2024 | 12.83 | -0.19 | -1.46% | 12.71 | 13.13 | 11,080,000 |
16 Apr 2024 | 13.02 | -0.76 | -5.52% | 12.95 | 13.52 | 17,720,700 |
15 Apr 2024 | 13.78 | -0.22 | -1.57% | 13.60 | 13.98 | 16,547,900 |
12 Apr 2024 | 14.00 | -0.21 | -1.48% | 13.94 | 14.27 | 8,458,600 |
11 Apr 2024 | 14.21 | -0.04 | -0.28% | 14.06 | 14.28 | 5,555,400 |
10 Apr 2024 | 14.25 | -0.46 | -3.13% | 14.23 | 14.63 | 7,406,000 |
09 Apr 2024 | 14.71 | 0.56 | 3.96% | 14.15 | 14.81 | 14,743,000 |
08 Apr 2024 | 14.15 | 0.42 | 3.06% | 13.46 | 14.25 | 17,199,900 |
05 Apr 2024 | 13.73 | -0.07 | -0.51% | 13.69 | 14.00 | 10,082,900 |
04 Apr 2024 | 13.80 | -0.19 | -1.36% | 13.79 | 14.36 | 15,933,800 |
03 Apr 2024 | 13.99 | -0.15 | -1.06% | 13.74 | 14.14 | 11,844,100 |
02 Apr 2024 | 14.14 | -0.04 | -0.28% | 13.86 | 14.30 | 14,871,600 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.65 | 13.65 | 13.03 | 13.29 | 13,731,050 | -0.51 | -3.74% |
1 Month | 14.10 | 14.81 | 12.71 | 13.62 | 13,213,105 | -0.96 | -6.81% |
3 Months | 13.80 | 15.20 | 12.71 | 14.02 | 10,925,186 | -0.66 | -4.78% |
6 Months | 11.61 | 15.20 | 11.60 | 13.54 | 11,631,567 | 1.53 | 13.18% |
1 Year | 12.24 | 15.20 | 10.38 | 12.91 | 16,479,801 | 0.90 | 7.35% |
3 Years | 16.20 | 21.36 | 10.38 | 14.97 | 12,212,452 | -3.06 | -18.89% |
5 Years | 14.402 | 21.36 | 10.38 | 14.97 | 11,650,903 | -1.26 | -8.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions