We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sendas Distribuidora S.A. | BOV:ASAI3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.35% | 5.79 | 5.70 | 5.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.90 | 5.65 | 5.69 | 24,589,900 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 5.79 | 0.02 | 0.35% | 5.65 | 5.90 | 24,588,600 |
| 20 Dec 2024 | 5.77 | 0.33 | 6.07% | 5.33 | 5.84 | 45,860,100 |
| 19 Dec 2024 | 5.44 | 0.30 | 5.84% | 5.11 | 5.52 | 27,181,700 |
| 18 Dec 2024 | 5.14 | -0.37 | -6.72% | 5.05 | 5.51 | 36,135,800 |
| 17 Dec 2024 | 5.51 | 0.11 | 2.04% | 5.31 | 5.57 | 32,812,100 |
| 16 Dec 2024 | 5.40 | -0.35 | -6.09% | 5.40 | 5.81 | 32,238,500 |
| 13 Dec 2024 | 5.75 | -0.31 | -5.12% | 5.75 | 6.11 | 29,183,900 |
| 12 Dec 2024 | 6.06 | -0.41 | -6.34% | 5.92 | 6.28 | 28,228,300 |
| 11 Dec 2024 | 6.47 | 0.13 | 2.05% | 6.18 | 6.85 | 30,797,400 |
| 10 Dec 2024 | 6.34 | 0.28 | 4.62% | 6.10 | 6.40 | 21,640,400 |
| 09 Dec 2024 | 6.06 | -0.10 | -1.62% | 5.96 | 6.20 | 18,041,800 |
| 06 Dec 2024 | 6.16 | -0.43 | -6.53% | 6.16 | 6.67 | 18,057,200 |
| 05 Dec 2024 | 6.59 | 0.03 | 0.46% | 6.58 | 6.90 | 17,997,900 |
| 04 Dec 2024 | 6.56 | 0.13 | 2.02% | 6.29 | 6.56 | 25,045,700 |
| 03 Dec 2024 | 6.43 | -0.07 | -1.08% | 6.33 | 6.65 | 16,180,200 |
| 02 Dec 2024 | 6.50 | -0.10 | -1.52% | 6.36 | 6.63 | 19,165,600 |
| 29 Nov 2024 | 6.60 | -0.17 | -2.51% | 6.37 | 6.83 | 32,196,400 |
| 28 Nov 2024 | 6.77 | -0.64 | -8.64% | 6.71 | 7.44 | 34,604,800 |
| 27 Nov 2024 | 7.41 | -0.48 | -6.08% | 7.36 | 8.05 | 36,141,700 |
| 26 Nov 2024 | 7.89 | 0.37 | 4.92% | 7.47 | 7.97 | 34,068,500 |
| 25 Nov 2024 | 7.52 | 0.32 | 4.44% | 7.09 | 7.61 | 194,876,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.77 | 5.90 | 5.05 | 5.47 | 34,845,640 | 0.02 | 0.35% |
| 1 Month | 7.15 | 8.05 | 5.05 | 6.58 | 36,522,700 | -1.36 | -19.02% |
| 3 Months | 7.81 | 8.05 | 5.05 | 6.89 | 28,139,490 | -2.02 | -25.86% |
| 6 Months | 10.87 | 11.73 | 5.05 | 8.08 | 21,651,748 | -5.08 | -46.73% |
| 1 Year | 13.38 | 15.20 | 5.05 | 9.77 | 16,051,359 | -7.59 | -56.73% |
| 3 Years | 14.04 | 21.36 | 5.05 | 12.98 | 14,791,747 | -8.25 | -58.76% |
| 5 Years | 14.402 | 21.36 | 5.05 | 13.35 | 12,921,177 | -8.61 | -59.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
