We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Arezzo Industria E Comercio S.A. | BOV:ARZZ3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -0.69% | 51.45 | 51.10 | 52.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 52.10 | 50.59 | 51.93 | 9,234 | 01:16:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 51.45 | -0.37 | -0.71% | 50.59 | 52.10 | 9,234 |
| 27 Jun 2024 | 51.82 | 0.89 | 1.75% | 50.02 | 52.00 | 7,740 |
| 26 Jun 2024 | 50.93 | -0.04 | -0.08% | 49.76 | 50.93 | 5,603 |
| 25 Jun 2024 | 50.97 | 0.65 | 1.29% | 49.88 | 51.10 | 5,537 |
| 24 Jun 2024 | 50.32 | 0.78 | 1.57% | 49.24 | 50.62 | 6,115 |
| 21 Jun 2024 | 49.54 | 0.12 | 0.24% | 49.45 | 50.60 | 8,667 |
| 20 Jun 2024 | 49.42 | -0.84 | -1.67% | 49.42 | 51.25 | 10,416 |
| 19 Jun 2024 | 50.26 | 0.10 | 0.20% | 48.84 | 50.75 | 9,077 |
| 18 Jun 2024 | 50.16 | -0.17 | -0.34% | 49.80 | 51.25 | 7,439 |
| 17 Jun 2024 | 50.33 | 0.28 | 0.56% | 49.70 | 50.79 | 9,683 |
| 14 Jun 2024 | 50.05 | 0.75 | 1.52% | 48.87 | 50.55 | 9,423 |
| 13 Jun 2024 | 49.30 | 0.80 | 1.65% | 48.03 | 49.37 | 8,987 |
| 12 Jun 2024 | 48.50 | -1.20 | -2.41% | 47.84 | 51.10 | 12,018 |
| 11 Jun 2024 | 49.70 | 1.39 | 2.88% | 48.13 | 49.81 | 5,936 |
| 10 Jun 2024 | 48.31 | -2.29 | -4.53% | 48.31 | 50.30 | 10,936 |
| 07 Jun 2024 | 50.60 | -0.58 | -1.13% | 50.15 | 51.18 | 6,822 |
| 06 Jun 2024 | 51.18 | 0.53 | 1.05% | 50.75 | 51.92 | 7,446 |
| 05 Jun 2024 | 50.65 | 0.15 | 0.30% | 50.35 | 51.11 | 5,917 |
| 04 Jun 2024 | 50.50 | -0.21 | -0.41% | 50.20 | 51.30 | 7,754 |
| 03 Jun 2024 | 50.71 | 1.51 | 3.07% | 48.68 | 50.95 | 12,409 |
| 31 May 2024 | 49.20 | -0.93 | -1.86% | 48.53 | 50.37 | 8,607 |
| 29 May 2024 | 50.13 | -0.80 | -1.57% | 49.73 | 50.98 | 8,664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
