We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arezzo Industria E Comercio S.A. | BOV:ARZZ3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.02% | 51.90 | 51.24 | 52.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.48 | 51.10 | 51.52 | 3,201,400 | 23:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 51.90 | 0.25 | 0.48% | 51.10 | 52.48 | 3,195,300 |
| 29 Apr 2024 | 51.65 | -0.15 | -0.29% | 51.58 | 52.93 | 2,119,300 |
| 26 Apr 2024 | 51.80 | 0.30 | 0.58% | 51.35 | 53.18 | 1,935,300 |
| 25 Apr 2024 | 51.50 | -0.96 | -1.83% | 51.11 | 52.22 | 1,534,000 |
| 24 Apr 2024 | 52.46 | 0.22 | 0.42% | 51.35 | 52.62 | 1,907,600 |
| 23 Apr 2024 | 52.24 | -0.67 | -1.27% | 51.45 | 52.50 | 2,326,000 |
| 22 Apr 2024 | 52.91 | 1.72 | 3.36% | 50.94 | 53.00 | 1,728,600 |
| 19 Apr 2024 | 51.19 | 0.39 | 0.77% | 50.54 | 52.00 | 2,457,200 |
| 18 Apr 2024 | 50.80 | -0.05 | -0.10% | 50.00 | 51.60 | 2,353,100 |
| 17 Apr 2024 | 50.85 | -0.55 | -1.07% | 50.59 | 52.89 | 2,906,600 |
| 16 Apr 2024 | 51.40 | 0.25 | 0.49% | 50.00 | 52.29 | 2,977,000 |
| 15 Apr 2024 | 51.15 | -1.38 | -2.63% | 50.13 | 52.90 | 3,702,700 |
| 12 Apr 2024 | 52.53 | -1.47 | -2.72% | 52.50 | 54.61 | 2,518,200 |
| 11 Apr 2024 | 54.00 | 0.29 | 0.54% | 53.78 | 54.55 | 2,444,600 |
| 10 Apr 2024 | 53.71 | -3.19 | -5.61% | 53.65 | 56.40 | 4,300,800 |
| 09 Apr 2024 | 56.90 | 0.25 | 0.44% | 56.67 | 57.81 | 1,711,500 |
| 08 Apr 2024 | 56.65 | -0.01 | -0.02% | 56.37 | 57.20 | 1,699,000 |
| 05 Apr 2024 | 56.66 | -0.27 | -0.47% | 56.36 | 57.50 | 2,021,000 |
| 04 Apr 2024 | 56.93 | -1.87 | -3.18% | 56.93 | 59.87 | 3,468,900 |
| 03 Apr 2024 | 58.80 | -4.00 | -6.37% | 58.19 | 62.98 | 4,608,400 |
| 02 Apr 2024 | 62.80 | 0.52 | 0.83% | 60.90 | 62.90 | 1,776,300 |
| 01 Apr 2024 | 62.28 | -2.02 | -3.14% | 62.28 | 64.26 | 1,435,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.25 | 53.18 | 51.10 | 51.95 | 1,964,440 | -0.35 | -0.67% |
| 1 Month | 62.50 | 62.98 | 50.00 | 53.88 | 2,524,805 | -10.60 | -16.96% |
| 3 Months | 60.00 | 65.02 | 50.00 | 57.70 | 2,196,488 | -8.10 | -13.50% |
| 6 Months | 59.31 | 69.30 | 50.00 | 59.66 | 2,326,689 | -7.41 | -12.49% |
| 1 Year | 65.97 | 85.93 | 50.00 | 64.98 | 1,972,880 | -14.07 | -21.33% |
| 3 Years | 76.29 | 105.99 | 50.00 | 73.49 | 1,385,724 | -24.39 | -31.97% |
| 5 Years | 50.11 | 105.99 | 31.65 | 70.07 | 1,065,515 | 1.79 | 3.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
