We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Arx Dover Recebiveis Fundo De Investimento Imobiliario | BOV:ARXD11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.57% | 7.10 | 6.86 | 7.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.37 | 7.02 | 7.07 | 8,965 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 7.10 | 0.04 | 0.57% | 7.02 | 7.37 | 8,965 |
| 20 Jan 2025 | 7.06 | -0.08 | -1.12% | 6.96 | 7.49 | 28,934 |
| 17 Jan 2025 | 7.14 | -0.06 | -0.83% | 7.08 | 7.25 | 10,152 |
| 16 Jan 2025 | 7.20 | 0.05 | 0.70% | 7.09 | 7.50 | 5,023 |
| 15 Jan 2025 | 7.15 | 0.08 | 1.13% | 7.11 | 7.50 | 4,237 |
| 14 Jan 2025 | 7.07 | -0.27 | -3.68% | 7.07 | 7.55 | 8,316 |
| 13 Jan 2025 | 7.34 | -0.96 | -11.57% | 7.26 | 8.30 | 23,526 |
| 10 Jan 2025 | 8.30 | 0.95 | 12.93% | 7.21 | 8.68 | 10,014 |
| 09 Jan 2025 | 7.35 | 0.08 | 1.10% | 7.20 | 7.53 | 3,345 |
| 08 Jan 2025 | 7.27 | -0.17 | -2.28% | 7.01 | 7.53 | 5,403 |
| 07 Jan 2025 | 7.44 | 0.09 | 1.22% | 7.35 | 7.54 | 5,612 |
| 06 Jan 2025 | 7.35 | 0.04 | 0.55% | 7.27 | 7.54 | 2,723 |
| 03 Jan 2025 | 7.31 | 0.00 | 0.00% | 7.21 | 7.59 | 11,061 |
| 02 Jan 2025 | 7.31 | -0.08 | -1.08% | 7.20 | 7.32 | 4,668 |
| 30 Dec 2024 | 7.39 | 0.14 | 1.93% | 7.25 | 7.64 | 4,172 |
| 27 Dec 2024 | 7.25 | -0.09 | -1.23% | 7.07 | 7.44 | 15,545 |
| 26 Dec 2024 | 7.34 | 0.38 | 5.46% | 7.30 | 7.68 | 4,364 |
| 23 Dec 2024 | 6.96 | 0.01 | 0.14% | 6.94 | 7.31 | 12,381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
