We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Atrio Reit Receb Imobil | BOV:ARRI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.77% | 7.75 | 7.75 | 7.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.86 | 7.67 | 7.80 | 14,316 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 7.75 | -0.06 | -0.77% | 7.67 | 7.86 | 14,310 |
| 16 Jan 2025 | 7.81 | 0.00 | 0.00% | 7.79 | 7.88 | 15,091 |
| 15 Jan 2025 | 7.81 | -0.02 | -0.26% | 7.79 | 7.89 | 16,071 |
| 14 Jan 2025 | 7.83 | -0.11 | -1.39% | 7.79 | 7.98 | 24,103 |
| 13 Jan 2025 | 7.94 | -0.07 | -0.87% | 7.88 | 8.05 | 36,669 |
| 10 Jan 2025 | 8.01 | 0.23 | 2.96% | 7.70 | 8.01 | 29,194 |
| 09 Jan 2025 | 7.78 | -0.01 | -0.13% | 7.61 | 7.80 | 53,080 |
| 08 Jan 2025 | 7.79 | -0.05 | -0.64% | 7.69 | 7.88 | 17,554 |
| 07 Jan 2025 | 7.84 | -0.01 | -0.13% | 7.51 | 7.84 | 97,497 |
| 06 Jan 2025 | 7.85 | -0.02 | -0.25% | 7.73 | 7.95 | 59,003 |
| 03 Jan 2025 | 7.87 | -0.03 | -0.38% | 7.75 | 7.90 | 11,699 |
| 02 Jan 2025 | 7.90 | -0.28 | -3.42% | 7.90 | 8.04 | 16,297 |
| 30 Dec 2024 | 8.18 | 0.14 | 1.74% | 8.00 | 8.18 | 26,608 |
| 27 Dec 2024 | 8.04 | 0.11 | 1.39% | 7.85 | 8.04 | 27,466 |
| 26 Dec 2024 | 7.93 | 0.09 | 1.15% | 7.75 | 7.94 | 40,379 |
| 23 Dec 2024 | 7.84 | 0.34 | 4.53% | 7.35 | 7.84 | 51,256 |
| 20 Dec 2024 | 7.50 | 0.14 | 1.90% | 7.10 | 7.50 | 137,275 |
| 19 Dec 2024 | 7.36 | -0.04 | -0.54% | 7.09 | 7.43 | 51,810 |
| 18 Dec 2024 | 7.40 | -0.39 | -5.01% | 7.37 | 7.78 | 184,257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
