ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ARML3T Armac Locacao Logistica e Servicos SA

6.17
0.00 (0.00%)
23 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Armac Locacao Logistica e Servicos SA BOV:ARML3T Bovespa Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.17
High Price Low Price Open Price Traded Last Trade
1,360,800 10:59:42

Armac Locacao Logistica ... (ARML3T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Dec 20246.550.000.00%6.556.550
20 Dec 20246.550.000.00%6.556.550
19 Dec 20246.550.000.00%6.556.550
18 Dec 20246.550.000.00%6.556.550
17 Dec 20246.550.000.00%6.556.550
16 Dec 20246.550.000.00%6.556.550
13 Dec 20246.550.000.00%6.556.550
12 Dec 20246.550.000.00%6.556.550
11 Dec 20246.550.000.00%6.556.550
10 Dec 20246.550.000.00%6.556.550
09 Dec 20246.550.000.00%6.556.550
06 Dec 20246.55-1.27-16.24%6.536.551,400
05 Dec 20247.820.000.00%7.827.820
04 Dec 20247.820.000.00%7.827.820
03 Dec 20247.820.000.00%7.827.820
02 Dec 20247.820.000.00%7.827.820
29 Nov 20247.820.000.00%7.827.820
28 Nov 20247.820.000.00%7.827.820
27 Nov 20247.820.172.22%7.817.8230,000
26 Nov 20247.650.000.00%7.657.650
25 Nov 20247.650.000.00%7.657.650
Download more Armac Locacao Logistica e Servicos SA Historical Data

Your Recent History

Delayed Upgrade Clock