Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Armac Locacao Logistica e Servicos SA | BOV:ARML3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.27 | 3.48% | 8.02 | 7.61 | 8.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.18 | 7.71 | 7.99 | 1,550 | 04:14:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 8.02 | 0.37 | 4.84% | 7.71 | 8.18 | 1,550 |
| 21 Nov 2024 | 7.65 | -0.69 | -8.27% | 7.65 | 8.15 | 1,901 |
| 19 Nov 2024 | 8.34 | 0.33 | 4.12% | 7.97 | 8.34 | 1,627 |
| 18 Nov 2024 | 8.01 | -0.03 | -0.37% | 7.89 | 8.35 | 1,900 |
| 14 Nov 2024 | 8.04 | 0.49 | 6.49% | 7.46 | 8.05 | 2,752 |
| 13 Nov 2024 | 7.55 | 0.19 | 2.58% | 7.32 | 7.67 | 3,126 |
| 12 Nov 2024 | 7.36 | -0.12 | -1.60% | 7.26 | 7.58 | 2,410 |
| 11 Nov 2024 | 7.48 | -0.14 | -1.84% | 7.15 | 7.60 | 2,551 |
| 08 Nov 2024 | 7.62 | -0.63 | -7.64% | 7.15 | 7.88 | 3,960 |
| 07 Nov 2024 | 8.25 | -0.03 | -0.36% | 7.61 | 8.33 | 2,928 |
| 06 Nov 2024 | 8.28 | 0.48 | 6.15% | 7.51 | 8.28 | 4,228 |
| 05 Nov 2024 | 7.80 | 0.20 | 2.63% | 7.43 | 7.80 | 2,126 |
| 04 Nov 2024 | 7.60 | 0.25 | 3.40% | 7.20 | 7.60 | 2,370 |
| 01 Nov 2024 | 7.35 | -0.25 | -3.29% | 7.24 | 7.50 | 2,814 |
| 31 Oct 2024 | 7.60 | 0.40 | 5.56% | 7.43 | 7.85 | 3,932 |
| 30 Oct 2024 | 7.20 | -0.04 | -0.55% | 7.18 | 7.73 | 3,195 |
| 29 Oct 2024 | 7.24 | 0.06 | 0.84% | 7.12 | 7.31 | 2,631 |
| 28 Oct 2024 | 7.18 | -0.07 | -0.97% | 7.14 | 7.44 | 2,330 |
| 25 Oct 2024 | 7.25 | -0.30 | -3.97% | 7.16 | 7.45 | 3,162 |
| 24 Oct 2024 | 7.55 | 0.04 | 0.53% | 7.44 | 7.63 | 3,662 |
| 23 Oct 2024 | 7.51 | -0.33 | -4.21% | 7.51 | 7.73 | 2,330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
