We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Armac Locacao Logistica e Servicos SA | BOV:ARML3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -3.04% | 9.90 | 9.82 | 10.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.25 | 9.83 | 10.25 | 1,512 | 20:54:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 10.00 | 0.35 | 3.63% | 9.70 | 10.25 | 1,539 |
| 26 Jun 2024 | 9.65 | -0.22 | -2.23% | 9.64 | 9.87 | 1,044 |
| 25 Jun 2024 | 9.87 | -0.03 | -0.30% | 9.86 | 10.07 | 1,158 |
| 24 Jun 2024 | 9.90 | 0.15 | 1.54% | 9.76 | 10.07 | 1,073 |
| 21 Jun 2024 | 9.75 | -0.03 | -0.31% | 9.69 | 10.05 | 1,205 |
| 20 Jun 2024 | 9.78 | 0.51 | 5.50% | 9.48 | 10.05 | 1,915 |
| 19 Jun 2024 | 9.27 | -0.18 | -1.90% | 9.26 | 9.51 | 900 |
| 18 Jun 2024 | 9.45 | -0.02 | -0.21% | 9.15 | 9.45 | 2,329 |
| 17 Jun 2024 | 9.47 | -0.40 | -4.05% | 9.32 | 9.65 | 2,077 |
| 14 Jun 2024 | 9.87 | 0.13 | 1.33% | 9.58 | 9.87 | 1,693 |
| 13 Jun 2024 | 9.74 | -0.14 | -1.42% | 9.69 | 9.89 | 1,526 |
| 12 Jun 2024 | 9.88 | -0.24 | -2.37% | 9.88 | 10.39 | 2,092 |
| 11 Jun 2024 | 10.12 | -0.02 | -0.20% | 10.09 | 10.31 | 1,206 |
| 10 Jun 2024 | 10.14 | -0.42 | -3.98% | 9.95 | 10.41 | 1,995 |
| 07 Jun 2024 | 10.56 | -0.27 | -2.49% | 10.32 | 10.90 | 1,615 |
| 06 Jun 2024 | 10.83 | 0.19 | 1.79% | 10.52 | 10.92 | 1,657 |
| 05 Jun 2024 | 10.64 | -0.03 | -0.28% | 10.49 | 10.83 | 1,710 |
| 04 Jun 2024 | 10.67 | 0.17 | 1.62% | 10.38 | 10.67 | 1,847 |
| 03 Jun 2024 | 10.50 | -0.48 | -4.37% | 10.23 | 10.94 | 2,745 |
| 31 May 2024 | 10.98 | 1.09 | 11.02% | 9.95 | 10.98 | 2,258 |
| 29 May 2024 | 9.89 | -0.20 | -1.98% | 9.83 | 10.14 | 2,109 |
| 28 May 2024 | 10.09 | -0.37 | -3.54% | 10.08 | 10.63 | 1,478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
