We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Armac Locacao Logistica e Servicos SA | BOV:ARML3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -3.40% | 5.96 | 5.77 | 6.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.13 | 5.96 | 6.08 | 1,362,109 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 5.96 | -0.12 | -1.97% | 5.96 | 6.13 | 1,309 |
| 20 Dec 2024 | 6.08 | 0.38 | 6.67% | 5.72 | 6.38 | 2,024 |
| 19 Dec 2024 | 5.70 | -0.10 | -1.72% | 5.59 | 5.90 | 1,609 |
| 18 Dec 2024 | 5.80 | -0.12 | -2.03% | 5.59 | 5.85 | 2,544 |
| 17 Dec 2024 | 5.92 | 0.06 | 1.02% | 5.66 | 6.00 | 1,922 |
| 16 Dec 2024 | 5.86 | 0.07 | 1.21% | 5.74 | 5.95 | 2,060 |
| 13 Dec 2024 | 5.79 | -0.32 | -5.24% | 5.79 | 6.19 | 3,733 |
| 12 Dec 2024 | 6.11 | -0.22 | -3.48% | 6.08 | 6.80 | 3,206 |
| 11 Dec 2024 | 6.33 | 0.01 | 0.16% | 6.30 | 6.77 | 1,950 |
| 10 Dec 2024 | 6.32 | 0.02 | 0.32% | 6.25 | 6.52 | 2,146 |
| 09 Dec 2024 | 6.30 | -0.07 | -1.10% | 6.20 | 6.50 | 1,964 |
| 06 Dec 2024 | 6.37 | -0.03 | -0.47% | 6.18 | 6.56 | 3,384 |
| 05 Dec 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.84 | 1,874 |
| 04 Dec 2024 | 6.40 | -0.25 | -3.76% | 6.40 | 7.10 | 2,708 |
| 03 Dec 2024 | 6.65 | -0.39 | -5.54% | 6.64 | 7.12 | 2,159 |
| 02 Dec 2024 | 7.04 | 0.44 | 6.67% | 6.61 | 7.04 | 2,772 |
| 29 Nov 2024 | 6.60 | -0.20 | -2.94% | 6.55 | 6.99 | 4,194 |
| 28 Nov 2024 | 6.80 | -0.82 | -10.76% | 6.80 | 7.55 | 4,294 |
| 27 Nov 2024 | 7.62 | -0.84 | -9.93% | 7.50 | 8.49 | 4,163 |
| 26 Nov 2024 | 8.46 | 0.28 | 3.42% | 8.15 | 8.48 | 1,646 |
| 25 Nov 2024 | 8.18 | 0.16 | 2.00% | 7.96 | 8.38 | 2,632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
