We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Armac Locacao Logistica e Servicos SA | BOV:ARML3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.86% | 4.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.45 | 4.12 | 4.21 | 807,757 | 23:55:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 4.22 | -0.10 | -2.31% | 4.12 | 4.45 | 2,357 |
| 06 Feb 2025 | 4.32 | -0.02 | -0.46% | 4.08 | 4.52 | 2,442 |
| 05 Feb 2025 | 4.34 | -0.49 | -10.14% | 4.29 | 4.88 | 3,529 |
| 04 Feb 2025 | 4.83 | -0.04 | -0.82% | 4.64 | 4.86 | 1,587 |
| 03 Feb 2025 | 4.87 | -0.04 | -0.81% | 4.47 | 4.92 | 2,568 |
| 31 Jan 2025 | 4.91 | 0.04 | 0.82% | 4.91 | 5.09 | 1,138 |
| 30 Jan 2025 | 4.87 | -0.06 | -1.22% | 4.85 | 5.05 | 1,610 |
| 29 Jan 2025 | 4.93 | -0.13 | -2.57% | 4.80 | 4.95 | 1,421 |
| 28 Jan 2025 | 5.06 | 0.05 | 1.00% | 4.92 | 5.12 | 990 |
| 27 Jan 2025 | 5.01 | 0.07 | 1.42% | 4.82 | 5.13 | 1,165 |
| 24 Jan 2025 | 4.94 | 0.09 | 1.86% | 4.79 | 5.10 | 1,305 |
| 23 Jan 2025 | 4.85 | -0.01 | -0.21% | 4.84 | 5.03 | 873 |
| 22 Jan 2025 | 4.86 | 0.15 | 3.18% | 4.81 | 5.00 | 1,815 |
| 21 Jan 2025 | 4.71 | -0.14 | -2.89% | 4.71 | 4.96 | 1,328 |
| 20 Jan 2025 | 4.85 | -0.03 | -0.61% | 4.73 | 4.97 | 1,485 |
| 17 Jan 2025 | 4.88 | 0.09 | 1.88% | 4.72 | 4.98 | 2,160 |
| 16 Jan 2025 | 4.79 | -0.17 | -3.43% | 4.79 | 5.00 | 1,097 |
| 15 Jan 2025 | 4.96 | -0.01 | -0.20% | 4.75 | 5.09 | 2,438 |
| 14 Jan 2025 | 4.97 | 0.31 | 6.65% | 4.52 | 4.97 | 2,207 |
| 13 Jan 2025 | 4.66 | -0.34 | -6.80% | 4.66 | 5.19 | 2,890 |
| 10 Jan 2025 | 5.00 | -0.28 | -5.30% | 5.00 | 5.32 | 2,007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
