We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FUNDO DE INVESTIMENTO IMOBILIARIO APEX MALLS | BOV:APXM11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 2.13% | 96.00 | 90.00 | 100.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.99 | 93.01 | 94.88 | 381 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 96.00 | 2.00 | 2.13% | 93.01 | 99.99 | 381 |
| 03 Feb 2025 | 94.00 | -8.00 | -7.84% | 93.98 | 94.00 | 14 |
| 31 Jan 2025 | 102.00 | 6.99 | 7.36% | 92.03 | 102.00 | 6,967 |
| 30 Jan 2025 | 95.01 | 3.01 | 3.27% | 95.01 | 97.00 | 10 |
| 29 Jan 2025 | 92.00 | 0.00 | 0.00% | 92.00 | 96.99 | 11 |
| 28 Jan 2025 | 92.00 | -2.99 | -3.15% | 91.04 | 96.99 | 390 |
| 27 Jan 2025 | 94.99 | 2.99 | 3.25% | 90.00 | 97.00 | 33 |
| 24 Jan 2025 | 92.00 | 1.00 | 1.10% | 90.00 | 95.97 | 246 |
| 23 Jan 2025 | 91.00 | 1.00 | 1.11% | 91.00 | 94.58 | 27 |
| 22 Jan 2025 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0 |
| 21 Jan 2025 | 90.00 | -0.01 | -0.01% | 90.00 | 93.00 | 95 |
| 20 Jan 2025 | 90.01 | -7.48 | -7.67% | 90.00 | 97.49 | 4,077 |
| 17 Jan 2025 | 97.49 | 1.50 | 1.56% | 87.00 | 97.49 | 3,816 |
| 16 Jan 2025 | 95.99 | -1.51 | -1.55% | 88.00 | 97.49 | 8,220 |
| 15 Jan 2025 | 97.50 | -0.27 | -0.28% | 97.49 | 97.75 | 132 |
| 14 Jan 2025 | 97.77 | 10.37 | 11.86% | 87.53 | 97.77 | 1,219 |
| 13 Jan 2025 | 87.40 | -10.60 | -10.82% | 87.40 | 97.90 | 404 |
| 10 Jan 2025 | 98.00 | 8.00 | 8.89% | 89.57 | 98.00 | 2,742 |
| 09 Jan 2025 | 90.00 | -5.00 | -5.26% | 89.99 | 94.00 | 4,701 |
| 08 Jan 2025 | 95.00 | -2.99 | -3.05% | 93.03 | 95.00 | 416 |
| 07 Jan 2025 | 97.99 | -0.01 | -0.01% | 97.99 | 97.99 | 4 |
| 06 Jan 2025 | 98.00 | -1.00 | -1.01% | 97.99 | 98.01 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
