Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Aptiv Holdings Ltd. (APTV34)
Aptiv Holdings Ltd. (APTV34) Historical

APTV34 Aptiv Holdings Ltd.

189.31

0.00 (0.00%)

Last Updated: 19:56:07

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Aptiv Holdings Ltd.	BOV:APTV34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	189.31	183.73	184.36

High Price	Low Price	Open Price	Traded	Last Trade
			0	19:56:07

Aptiv (APTV34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	189.31	0.00	0.00%	189.31	189.31	0
27 Jan 2025	189.31	0.00	0.00%	189.31	189.31	0
24 Jan 2025	189.31	0.00	0.00%	189.31	189.31	0
23 Jan 2025	189.31	0.00	0.00%	189.31	189.31	0
22 Jan 2025	189.31	0.00	0.00%	189.31	189.31	0
21 Jan 2025	189.31	0.00	0.00%	189.31	189.31	0
20 Jan 2025	189.31	0.00	0.00%	189.31	189.31	0
17 Jan 2025	189.31	0.00	0.00%	189.31	189.31	0
16 Jan 2025	189.31	0.00	0.00%	189.31	189.31	0
15 Jan 2025	189.31	0.00	0.00%	189.31	189.31	0
14 Jan 2025	189.31	0.00	0.00%	189.31	189.31	0
13 Jan 2025	189.31	0.00	0.00%	189.31	189.31	0
10 Jan 2025	189.31	0.00	0.00%	189.31	189.31	0
09 Jan 2025	189.31	0.00	0.00%	189.31	189.31	0
08 Jan 2025	189.31	0.00	0.00%	189.31	189.31	0
07 Jan 2025	189.31	1.05	0.56%	188.26	189.31	3
06 Jan 2025	188.26	1.12	0.60%	188.26	188.26	3
03 Jan 2025	187.14	0.00	0.00%	187.14	187.14	0
02 Jan 2025	187.14	0.00	0.00%	187.14	187.14	3
30 Dec 2024	187.14	0.00	0.00%	187.14	187.14	0

Download more Aptiv Holdings Ltd. Historical Data

Ci Portfolio Series Bala...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions