We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Aptiv PLC | BOV:APTV34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 183.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 183.24 | 0.00 | 0.00% | 183.24 | 183.24 | 0 |
| 29 Apr 2024 | 183.24 | 0.00 | 0.00% | 183.24 | 183.24 | 0 |
| 26 Apr 2024 | 183.24 | 0.00 | 0.00% | 183.24 | 183.24 | 0 |
| 25 Apr 2024 | 183.24 | 0.00 | 0.00% | 183.24 | 183.24 | 0 |
| 24 Apr 2024 | 183.24 | 1.77 | 0.98% | 183.06 | 183.24 | 38 |
| 23 Apr 2024 | 181.47 | -13.33 | -6.84% | 181.47 | 181.47 | 1,825 |
| 22 Apr 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 0 |
| 19 Apr 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 0 |
| 18 Apr 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 0 |
| 17 Apr 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 0 |
| 16 Apr 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 0 |
| 15 Apr 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 0 |
| 12 Apr 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 0 |
| 11 Apr 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 0 |
| 10 Apr 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 0 |
| 09 Apr 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 0 |
| 08 Apr 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 0 |
| 05 Apr 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 0 |
| 04 Apr 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 0 |
| 03 Apr 2024 | 194.80 | 0.00 | 0.00% | 194.80 | 194.80 | 0 |
| 02 Apr 2024 | 194.80 | -0.40 | -0.20% | 194.80 | 194.80 | 16 |
| 01 Apr 2024 | 195.20 | 0.00 | 0.00% | 195.20 | 195.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
