We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Navi Residencial Fundo De Investimento Imobiliario | BOV:APTO11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.81% | 8.59 | 8.59 | 8.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.66 | 8.59 | 8.66 | 286 | 15:17:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 8.66 | -0.10 | -1.14% | 8.65 | 8.77 | 2,081 |
| 29 Jan 2025 | 8.76 | -0.11 | -1.24% | 8.66 | 8.87 | 992 |
| 28 Jan 2025 | 8.87 | -0.01 | -0.11% | 8.69 | 8.88 | 766 |
| 27 Jan 2025 | 8.88 | -0.01 | -0.11% | 8.70 | 8.94 | 1,056 |
| 24 Jan 2025 | 8.89 | 0.15 | 1.72% | 8.80 | 9.08 | 1,857 |
| 23 Jan 2025 | 8.74 | 0.00 | 0.00% | 8.74 | 9.06 | 557 |
| 22 Jan 2025 | 8.74 | -0.01 | -0.11% | 8.67 | 8.80 | 1,172 |
| 21 Jan 2025 | 8.75 | -0.06 | -0.68% | 8.63 | 8.78 | 957 |
| 20 Jan 2025 | 8.81 | 0.00 | 0.00% | 8.50 | 8.81 | 2,120 |
| 17 Jan 2025 | 8.81 | 0.19 | 2.20% | 8.47 | 8.88 | 1,499 |
| 16 Jan 2025 | 8.62 | 0.08 | 0.94% | 8.22 | 8.62 | 2,263 |
| 15 Jan 2025 | 8.54 | 0.20 | 2.40% | 8.33 | 8.54 | 1,422 |
| 14 Jan 2025 | 8.34 | 0.10 | 1.21% | 8.13 | 8.39 | 888 |
| 13 Jan 2025 | 8.24 | -0.24 | -2.83% | 8.09 | 8.58 | 2,115 |
| 10 Jan 2025 | 8.48 | 0.35 | 4.31% | 8.13 | 8.50 | 1,922 |
| 09 Jan 2025 | 8.13 | -0.44 | -5.13% | 8.13 | 8.58 | 4,510 |
| 08 Jan 2025 | 8.57 | 0.08 | 0.94% | 8.49 | 8.74 | 1,112 |
| 07 Jan 2025 | 8.49 | -0.20 | -2.30% | 8.14 | 8.74 | 3,210 |
| 06 Jan 2025 | 8.69 | -0.29 | -3.23% | 8.54 | 8.97 | 2,497 |
| 03 Jan 2025 | 8.98 | 0.12 | 1.35% | 8.86 | 9.64 | 1,798 |
| 02 Jan 2025 | 8.86 | 0.06 | 0.68% | 8.72 | 9.73 | 2,169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
