APTO11 Navi Residencial Fundo De Investimento Imobiliario

9.36

-0.03 (-0.32%)

06 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Navi Residencial Fundo De Investimento Imobiliario	BOV:APTO11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.32%	9.36	9.35	9.50

High Price	Low Price	Open Price	Traded	Last Trade
9.41	9.36	9.40	3,214	23:45:09

Navi Residencial Fundo D... (APTO11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jun 2024	9.39	0.01	0.11%	9.35	9.43	2,308
04 Jun 2024	9.38	0.02	0.21%	9.30	9.43	2,740
03 Jun 2024	9.36	-1.29	-12.11%	9.36	10.06	5,939
31 May 2024	10.65	1.17	12.34%	9.42	10.65	4,910
29 May 2024	9.48	0.07	0.74%	9.23	9.48	2,018
28 May 2024	9.41	-0.02	-0.21%	9.15	9.48	9,174
27 May 2024	9.43	-0.13	-1.36%	9.36	9.57	7,085
24 May 2024	9.56	0.01	0.10%	9.54	9.67	1,227
23 May 2024	9.55	0.03	0.32%	9.52	9.56	1,237
22 May 2024	9.52	-0.01	-0.10%	9.39	9.62	3,182
21 May 2024	9.53	0.01	0.11%	9.43	9.56	3,267
20 May 2024	9.52	-0.05	-0.52%	9.36	9.57	3,429
17 May 2024	9.57	0.05	0.53%	9.50	9.59	2,087
16 May 2024	9.52	-0.06	-0.63%	9.52	9.68	1,467
15 May 2024	9.58	0.08	0.84%	9.46	9.58	1,547
14 May 2024	9.50	0.00	0.00%	9.48	9.55	1,454
13 May 2024	9.50	0.00	0.00%	9.45	9.57	2,959
10 May 2024	9.50	0.04	0.42%	9.30	9.56	1,500
09 May 2024	9.46	-0.09	-0.94%	9.46	9.65	2,342
08 May 2024	9.55	0.03	0.32%	9.50	9.59	1,562
07 May 2024	9.52	-0.03	-0.31%	9.47	9.63	2,773
06 May 2024	9.55	0.02	0.21%	9.47	9.69	2,924