APER3F Alper Consultoria E Corretora De Seguros S.A.

45.30

0.00 (0.00%)

29 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Alper Consultoria E Corretora De Seguros S.A.	BOV:APER3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	45.30	44.00	46.39

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:55:06

ALPER ON (APER3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 May 2024	45.72	0.00	0.00%	45.72	45.72	0
28 May 2024	45.72	0.92	2.05%	44.70	45.72	75
27 May 2024	44.80	-0.20	-0.44%	44.80	46.26	131
24 May 2024	45.00	-0.70	-1.53%	44.75	45.43	39
23 May 2024	45.70	1.70	3.86%	44.07	45.99	35
22 May 2024	44.00	-2.39	-5.15%	44.00	45.60	52
21 May 2024	46.39	1.86	4.18%	45.16	46.39	107
20 May 2024	44.53	-0.67	-1.48%	42.72	45.75	299
17 May 2024	45.20	0.00	0.00%	45.20	45.20	31
16 May 2024	45.20	-0.64	-1.40%	44.67	45.20	7
15 May 2024	45.84	-0.14	-0.30%	42.83	45.84	35
14 May 2024	45.98	1.48	3.33%	44.07	45.98	30
13 May 2024	44.50	-0.01	-0.02%	44.50	44.50	35
10 May 2024	44.51	1.42	3.30%	42.73	44.58	159
09 May 2024	43.09	0.00	0.00%	43.09	43.09	0
08 May 2024	43.09	-0.10	-0.23%	42.50	43.09	103
07 May 2024	43.19	0.45	1.05%	42.74	43.19	35
06 May 2024	42.74	0.04	0.09%	42.70	43.05	139
03 May 2024	42.70	-0.03	-0.07%	42.70	43.15	204
02 May 2024	42.73	-1.08	-2.47%	42.73	44.30	51
30 Apr 2024	43.81	-0.79	-1.77%	43.50	44.10	59