We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alper Consultoria E Corretora De Seguros S.A. | BOV:APER3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.90% | 44.10 | 42.85 | 45.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.50 | 43.55 | 44.29 | 1,200 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 44.10 | -0.40 | -0.90% | 43.55 | 44.50 | 1,200 |
| 25 Apr 2024 | 44.50 | -0.39 | -0.87% | 44.50 | 44.89 | 300 |
| 24 Apr 2024 | 44.89 | 0.04 | 0.09% | 44.85 | 44.90 | 800 |
| 23 Apr 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 44.85 | 0 |
| 22 Apr 2024 | 44.85 | 0.02 | 0.04% | 44.85 | 44.85 | 2,400 |
| 19 Apr 2024 | 44.83 | 0.01 | 0.02% | 44.82 | 45.00 | 7,600 |
| 18 Apr 2024 | 44.82 | 0.82 | 1.86% | 44.81 | 45.00 | 1,900 |
| 17 Apr 2024 | 44.00 | -0.78 | -1.74% | 43.60 | 44.00 | 500 |
| 16 Apr 2024 | 44.78 | 0.02 | 0.04% | 44.76 | 45.50 | 5,500 |
| 15 Apr 2024 | 44.76 | 1.90 | 4.43% | 42.83 | 44.80 | 7,000 |
| 12 Apr 2024 | 42.86 | -0.14 | -0.33% | 42.86 | 42.86 | 100 |
| 11 Apr 2024 | 43.00 | 1.00 | 2.38% | 43.00 | 43.00 | 500 |
| 10 Apr 2024 | 42.00 | -0.53 | -1.25% | 42.00 | 42.56 | 1,300 |
| 09 Apr 2024 | 42.53 | 0.01 | 0.02% | 42.52 | 42.53 | 500 |
| 08 Apr 2024 | 42.52 | -0.49 | -1.14% | 42.52 | 42.52 | 300 |
| 05 Apr 2024 | 43.01 | -0.24 | -0.55% | 43.01 | 45.00 | 1,600 |
| 04 Apr 2024 | 43.25 | 0.64 | 1.50% | 42.50 | 44.99 | 3,900 |
| 03 Apr 2024 | 42.61 | -0.42 | -0.98% | 42.00 | 43.49 | 1,200 |
| 02 Apr 2024 | 43.03 | -1.29 | -2.91% | 43.03 | 43.03 | 200 |
| 01 Apr 2024 | 44.32 | -0.24 | -0.54% | 43.18 | 44.32 | 500 |
| 28 Mar 2024 | 44.56 | 0.01 | 0.02% | 44.56 | 44.58 | 300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.82 | 45.00 | 43.55 | 44.83 | 2,775 | -0.72 | -1.61% |
| 1 Month | 43.50 | 45.50 | 42.00 | 44.27 | 2,006 | 0.60 | 1.38% |
| 3 Months | 47.30 | 47.60 | 37.00 | 43.55 | 3,013 | -3.20 | -6.77% |
| 6 Months | 31.97 | 47.60 | 31.80 | 42.41 | 51,098 | 12.13 | 37.94% |
| 1 Year | 27.60 | 47.60 | 25.71 | 36.83 | 42,691 | 16.50 | 59.78% |
| 3 Years | 48.40 | 63.55 | 19.59 | 38.11 | 53,840 | -4.30 | -8.88% |
| 5 Years | 24.30 | 63.55 | 11.01 | 35.29 | 51,958 | 19.80 | 81.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
