We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
ANIMA175 Ex:1,75 17/01/2025 | BOV:ANIMA175 | Bovespa | Option |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.03 | 0.05 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 20:50:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
02 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 300 |
30 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
27 Dec 2024 | 0.03 | -0.03 | -50.00% | 0.03 | 0.04 | 200 |
26 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
23 Dec 2024 | 0.06 | -0.07 | -53.85% | 0.06 | 0.08 | 37,400 |
20 Dec 2024 | 0.13 | 0.06 | 85.71% | 0.10 | 0.13 | 5,700 |
19 Dec 2024 | 0.07 | -0.07 | -50.00% | 0.05 | 0.07 | 12,500 |
18 Dec 2024 | 0.14 | -0.06 | -30.00% | 0.12 | 0.16 | 106,300 |
17 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions