ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

ANIMA175 ANIMA175 Ex:1,75 17/01/2025

0.03
0.00 (0.00%)
03 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ANIMA175 Ex:1,75 17/01/2025 BOV:ANIMA175 Bovespa Option
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.03 0.05
High Price Low Price Open Price Traded Last Trade
0 20:50:02

ANIMA175 Ex:1,75 (ANIMA175) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jan 20250.030.000.00%0.030.030
02 Jan 20250.030.000.00%0.030.03300
30 Dec 20240.030.000.00%0.030.030
27 Dec 20240.03-0.03-50.00%0.030.04200
26 Dec 20240.060.000.00%0.060.060
23 Dec 20240.06-0.07-53.85%0.060.0837,400
20 Dec 20240.130.0685.71%0.100.135,700
19 Dec 20240.07-0.07-50.00%0.050.0712,500
18 Dec 20240.14-0.06-30.00%0.120.16106,300
17 Dec 20240.200.000.00%0.200.200
Download more ANIMA175 Ex:1,75 17/01/2025 Historical Data

Your Recent History

Delayed Upgrade Clock