Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Anima Holding S.A. | BOV:ANIM3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,891,300 | 10:59:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 2.37 | -0.01 | -0.42% | 2.32 | 2.37 | 162,000 |
| 19 Nov 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0 |
| 18 Nov 2024 | 2.38 | -0.03 | -1.24% | 2.37 | 2.38 | 20,000 |
| 14 Nov 2024 | 2.41 | 0.05 | 2.12% | 2.39 | 2.50 | 190,100 |
| 13 Nov 2024 | 2.36 | -0.05 | -2.07% | 2.34 | 2.47 | 98,600 |
| 12 Nov 2024 | 2.41 | -0.12 | -4.74% | 2.40 | 2.43 | 2,570,200 |
| 11 Nov 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 0 |
| 08 Nov 2024 | 2.53 | -0.01 | -0.39% | 2.33 | 2.53 | 213,500 |
| 07 Nov 2024 | 2.54 | -0.16 | -5.93% | 2.48 | 2.74 | 160,200 |
| 06 Nov 2024 | 2.70 | 0.06 | 2.27% | 2.69 | 2.70 | 700,000 |
| 05 Nov 2024 | 2.64 | 0.26 | 10.92% | 2.63 | 2.64 | 24,300 |
| 04 Nov 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 0 |
| 01 Nov 2024 | 2.38 | -0.22 | -8.46% | 2.37 | 2.42 | 3,300 |
| 31 Oct 2024 | 2.60 | -0.02 | -0.76% | 2.59 | 2.60 | 100,000 |
| 30 Oct 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0 |
| 29 Oct 2024 | 2.62 | -0.23 | -8.07% | 2.55 | 2.62 | 111,900 |
| 28 Oct 2024 | 2.85 | 0.37 | 14.92% | 2.84 | 2.85 | 100 |
| 25 Oct 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0 |
| 24 Oct 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 0 |
| 23 Oct 2024 | 2.48 | -0.07 | -2.75% | 2.47 | 2.48 | 80,000 |
| 22 Oct 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
