We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anima Holding S.A. | BOV:ANIM3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -2.38% | 2.05 | 2.05 | 2.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.14 | 2.05 | 2.10 | 8,219,500 | 03:18:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 2.06 | -0.04 | -1.90% | 2.05 | 2.14 | 8,209,300 |
| 30 Jan 2025 | 2.10 | 0.18 | 9.38% | 1.92 | 2.10 | 11,281,400 |
| 29 Jan 2025 | 1.92 | -0.07 | -3.52% | 1.90 | 2.02 | 8,630,000 |
| 28 Jan 2025 | 1.99 | 0.00 | 0.00% | 1.95 | 2.04 | 10,172,800 |
| 27 Jan 2025 | 1.99 | 0.14 | 7.57% | 1.81 | 2.01 | 11,526,400 |
| 24 Jan 2025 | 1.85 | 0.17 | 10.12% | 1.68 | 1.91 | 23,015,200 |
| 23 Jan 2025 | 1.68 | 0.00 | 0.00% | 1.66 | 1.78 | 7,224,900 |
| 22 Jan 2025 | 1.68 | 0.00 | 0.00% | 1.68 | 1.68 | 0 |
| 21 Jan 2025 | 1.68 | -0.07 | -4.00% | 1.66 | 1.76 | 8,718,600 |
| 20 Jan 2025 | 1.75 | 0.12 | 7.36% | 1.59 | 1.75 | 7,377,500 |
| 17 Jan 2025 | 1.63 | -0.06 | -3.55% | 1.58 | 1.69 | 11,146,400 |
| 16 Jan 2025 | 1.69 | -0.03 | -1.74% | 1.68 | 1.73 | 7,056,500 |
| 15 Jan 2025 | 1.72 | 0.16 | 10.26% | 1.58 | 1.74 | 12,597,500 |
| 14 Jan 2025 | 1.56 | 0.00 | 0.00% | 1.52 | 1.60 | 5,980,200 |
| 13 Jan 2025 | 1.56 | 0.01 | 0.65% | 1.52 | 1.60 | 4,391,000 |
| 10 Jan 2025 | 1.55 | 0.03 | 1.97% | 1.48 | 1.56 | 8,898,500 |
| 09 Jan 2025 | 1.52 | -0.02 | -1.30% | 1.51 | 1.56 | 5,618,300 |
| 08 Jan 2025 | 1.54 | -0.06 | -3.75% | 1.53 | 1.59 | 6,732,500 |
| 07 Jan 2025 | 1.60 | -0.01 | -0.62% | 1.60 | 1.71 | 11,744,500 |
| 06 Jan 2025 | 1.61 | 0.08 | 5.23% | 1.55 | 1.62 | 13,595,600 |
| 03 Jan 2025 | 1.53 | -0.04 | -2.55% | 1.51 | 1.60 | 10,444,300 |
| 02 Jan 2025 | 1.57 | -0.01 | -0.63% | 1.53 | 1.61 | 10,891,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.68 | 2.14 | 1.68 | 1.95 | 12,925,160 | 0.37 | 22.02% |
| 1 Month | 1.57 | 2.14 | 1.48 | 1.73 | 9,751,670 | 0.48 | 30.57% |
| 3 Months | 2.40 | 2.66 | 1.48 | 1.93 | 11,107,469 | -0.35 | -14.58% |
| 6 Months | 3.45 | 4.10 | 1.48 | 2.39 | 9,410,571 | -1.40 | -40.58% |
| 1 Year | 4.24 | 5.46 | 1.48 | 2.99 | 7,574,468 | -2.19 | -51.65% |
| 3 Years | 8.34 | 9.02 | 1.48 | 3.60 | 6,572,708 | -6.29 | -75.42% |
| 5 Years | 12.4417 | 14.54 | 1.48 | 4.52 | 4,657,548 | -10.39 | -83.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
