Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anima Holding S.A. | ANIM3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 1.35% | 2.25 | 22:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.22 | 2.20 | 2.34 | 2.25 | 2.22 |
| Industry Sector |
|---|
| Consumo Cíclico / Diversos / Serviços Educacionais |
Symbol |
Type |
Strike Price |
Change (%) |
Volume |
Expires |
Model |
|---|---|---|---|---|---|---|
| ANIMP370 | Put | 3.70 | -2.00% | 63,300 | 17/04/2025 |  |
| ANIMD400 | Call | 0.40 | 0.00% | 23,800 | 17/04/2025 | |
| ANIMD110 | Call | 1.10 | -2.50% | 14,300 | 17/04/2025 | |
| ANIMP620 | Put | 6.20 | 0.00% | 13,800 | 17/04/2025 | |
| ANIMP215 | Put | 2.15 | -12.50% | 10,500 | 17/04/2025 | |
| ANIMP125 | Put | 12.50 | 0.00% | 8,400 | 17/04/2025 | |
| ANIMD225 | Call | 2.25 | -4.76% | 8,400 | 17/04/2025 |  |
| ANIMD240 | Call | 2.40 | 44.44% | 6,300 | 17/04/2025 | |
| ANIMD260 | Call | 2.60 | 12.50% | 4,200 | 17/04/2025 | |
| ANIMD155 | Call | 1.55 | 11.94% | 2,500 | 17/04/2025 | |
| ANIMD235 | Call | 2.35 | 0.00% | 1,500 | 17/04/2025 | |
| ANIMP205 | Put | 2.05 | -40.00% | 1,100 | 17/04/2025 | |
| ANIMP310 | Put | 3.10 | -7.14% | 200 | 17/04/2025 | |
| ANIMP220 | Put | 2.20 | -27.27% | 100 | 17/04/2025 | |
| ANIMD185 | Call | 1.85 | 0.00% | 100 | 17/04/2025 | |
| ANIMD205 | Call | 2.05 | 17.86% | 100 | 17/04/2025 | |
| ANIMP199 | Put | 2.00 | 0.00% | 0 | 17/04/2025 | |
| ANIMP180 | Put | 1.80 | 0.00% | 0 | 17/04/2025 | |
| ANIMP980 | Put | 9.80 | 0.00% | 0 | 17/04/2025 | |
| ANIMP240 | Put | 2.40 | 0.00% | 0 | 17/04/2025 | |
| ANIMP185 | Put | 1.85 | 0.00% | 0 | 17/04/2025 | |
| ANIMP195 | Put | 1.95 | 0.00% | 0 | 17/04/2025 | |
| ANIMP20 | Put | 0.20 | 0.00% | 0 | 17/04/2025 | |
| ANIMP560 | Put | 5.60 | 0.00% | 0 | 17/04/2025 | |
| ANIMP960 | Put | 9.60 | 0.00% | 0 | 17/04/2025 | |
| ANIMP260 | Put | 2.60 | 0.00% | 0 | 17/04/2025 | |
| ANIMP300 | Put | 0.30 | 0.00% | 0 | 17/04/2025 | |
| ANIMD740 | Call | 7.40 | 0.00% | 0 | 17/04/2025 | |
| ANIMD720 | Call | 7.20 | 0.00% | 0 | 17/04/2025 | |
| ANIMP400 | Put | 0.40 | 0.00% | 0 | 17/04/2025 | |
| ANIMP500 | Put | 0.50 | 0.00% | 0 | 17/04/2025 | |
| ANIMP540 | Put | 5.40 | 0.00% | 0 | 17/04/2025 | |
| ANIMP235 | Put | 2.35 | 0.00% | 0 | 17/04/2025 | |
| ANIMP580 | Put | 5.80 | 0.00% | 0 | 17/04/2025 | |
| ANIMP60 | Put | 6.00 | 0.00% | 0 | 17/04/2025 | |
| ANIMP245 | Put | 2.45 | 0.00% | 0 | 17/04/2025 | |
| ANIMD90 | Call | 9.00 | 0.00% | 0 | 17/04/2025 | |
| ANIMP660 | Put | 6.60 | 0.00% | 0 | 17/04/2025 | |
| ANIMP640 | Put | 6.40 | 0.00% | 0 | 17/04/2025 | |
| ANIMP680 | Put | 6.80 | 0.00% | 0 | 17/04/2025 | |
| ANIMP700 | Put | 7.00 | 0.00% | 0 | 17/04/2025 | |
| ANIMP70 | Put | 0.70 | 0.00% | 0 | 17/04/2025 | |
| ANIMP720 | Put | 7.20 | 0.00% | 0 | 17/04/2025 | |
| ANIMP740 | Put | 7.40 | 0.00% | 0 | 17/04/2025 | |
| ANIMP760 | Put | 7.60 | 0.00% | 0 | 17/04/2025 | |
| ANIMP175 | Put | 1.75 | 0.00% | 0 | 17/04/2025 | |
| ANIMP780 | Put | 7.80 | 0.00% | 0 | 17/04/2025 | |
| ANIMP80 | Put | 0.80 | 0.00% | 0 | 17/04/2025 | |
| ANIMD99 | Call | 10.00 | 0.00% | 0 | 17/04/2025 | |
| ANIMD980 | Call | 9.80 | 0.00% | 0 | 17/04/2025 | |
| ANIMD960 | Call | 9.60 | 0.00% | 0 | 17/04/2025 | |
| ANIMD900 | Call | 0.90 | 0.00% | 0 | 17/04/2025 | |
| ANIMD920 | Call | 9.20 | 0.00% | 0 | 17/04/2025 | |
| ANIMD880 | Call | 8.80 | 0.00% | 0 | 17/04/2025 | |
| ANIMD130 | Call | 13.00 | 0.00% | 0 | 17/04/2025 | |
| ANIMP600 | Put | 0.60 | 0.00% | 0 | 17/04/2025 | |
| ANIMD940 | Call | 9.40 | 0.00% | 0 | 17/04/2025 | |
| ANIMD860 | Call | 8.60 | 0.00% | 0 | 17/04/2025 | |
| ANIMD80 | Call | 0.80 | 0.00% | 0 | 17/04/2025 | |
| ANIMD800 | Call | 8.00 | 0.00% | 0 | 17/04/2025 | |
| ANIMD780 | Call | 7.80 | 0.00% | 0 | 17/04/2025 | |
| ANIMD760 | Call | 7.60 | 0.00% | 0 | 17/04/2025 | |
| ANIMD840 | Call | 8.40 | 0.00% | 0 | 17/04/2025 | |
| ANIMP225 | Put | 2.25 | 0.00% | 0 | 17/04/2025 | |
| ANIMD195 | Call | 1.95 | 0.00% | 0 | 17/04/2025 | |
| ANIMD370 | Call | 3.70 | 0.00% | 0 | 17/04/2025 | |
| ANIMP800 | Put | 8.00 | 0.00% | 0 | 17/04/2025 | |
| ANIMD310 | Call | 3.10 | 0.00% | 0 | 17/04/2025 | |
| ANIMD300 | Call | 0.30 | 0.00% | 0 | 17/04/2025 | |
| ANIMD245 | Call | 2.45 | 0.00% | 0 | 17/04/2025 | |
| ANIMD215 | Call | 2.15 | 0.00% | 0 | 17/04/2025 | |
| ANIMD220 | Call | 2.20 | 0.00% | 0 | 17/04/2025 | |
| ANIMD680 | Call | 6.80 | 0.00% | 0 | 17/04/2025 | |
| ANIMD70 | Call | 0.70 | 0.00% | 0 | 17/04/2025 | |
| ANIMD640 | Call | 6.40 | 0.00% | 0 | 17/04/2025 | |
| ANIMD660 | Call | 6.60 | 0.00% | 0 | 17/04/2025 | |
| ANIMD500 | Call | 0.50 | 0.00% | 0 | 17/04/2025 | |
| ANIMD820 | Call | 8.20 | 0.00% | 0 | 17/04/2025 | |
| ANIMP110 | Put | 1.10 | 0.00% | 0 | 17/04/2025 | |
| ANIMP115 | Put | 11.50 | 0.00% | 0 | 17/04/2025 | |
| ANIMP155 | Put | 1.55 | 0.00% | 0 | 17/04/2025 | |
| ANIMP135 | Put | 13.50 | 0.00% | 0 | 17/04/2025 | |
| ANIMP130 | Put | 13.00 | 0.00% | 0 | 17/04/2025 | |
| ANIMP120 | Put | 12.00 | 0.00% | 0 | 17/04/2025 | |
| ANIMP105 | Put | 10.50 | 0.00% | 0 | 17/04/2025 | |
| ANIMP10 | Put | 1.00 | 0.00% | 0 | 17/04/2025 | |
| ANIMP11 | Put | 11.00 | 0.00% | 0 | 17/04/2025 | |
| ANIMP165 | Put | 1.65 | 0.00% | 0 | 17/04/2025 | |
| ANIMP100 | Put | 0.10 | 0.00% | 0 | 17/04/2025 | |
| ANIMP99 | Put | 10.00 | 0.00% | 0 | 17/04/2025 | |
| ANIMD700 | Call | 7.00 | 0.00% | 0 | 17/04/2025 | |
| ANIMD620 | Call | 6.20 | 0.00% | 0 | 17/04/2025 | |
| ANIMP900 | Put | 0.90 | 0.00% | 0 | 17/04/2025 | |
| ANIMP90 | Put | 9.00 | 0.00% | 0 | 17/04/2025 | |
| ANIMP920 | Put | 9.20 | 0.00% | 0 | 17/04/2025 | |
| ANIMP940 | Put | 9.40 | 0.00% | 0 | 17/04/2025 | |
| ANIMP880 | Put | 8.80 | 0.00% | 0 | 17/04/2025 | |
| ANIMD11 | Call | 11.00 | 0.00% | 0 | 17/04/2025 | |
| ANIMD175 | Call | 1.75 | 0.00% | 0 | 17/04/2025 | |
| ANIMD115 | Call | 11.50 | 0.00% | 0 | 17/04/2025 | |
| ANIMD120 | Call | 12.00 | 0.00% | 0 | 17/04/2025 | |
| ANIMD135 | Call | 13.50 | 0.00% | 0 | 17/04/2025 | |
| ANIMD180 | Call | 1.80 | 0.00% | 0 | 17/04/2025 | |
| ANIMD165 | Call | 1.65 | 0.00% | 0 | 17/04/2025 | |
| ANIMP860 | Put | 8.60 | 0.00% | 0 | 17/04/2025 | |
| ANIMD105 | Call | 10.50 | 0.00% | 0 | 17/04/2025 | |
| ANIMD580 | Call | 5.80 | 0.00% | 0 | 17/04/2025 | |
| ANIMD60 | Call | 6.00 | 0.00% | 0 | 17/04/2025 | |
| ANIMD560 | Call | 5.60 | 0.00% | 0 | 17/04/2025 | |
| ANIMD540 | Call | 5.40 | 0.00% | 0 | 17/04/2025 | |
| ANIMD600 | Call | 0.60 | 0.00% | 0 | 17/04/2025 | |
| ANIMD20 | Call | 0.20 | 0.00% | 0 | 17/04/2025 | |
| ANIMD199 | Call | 2.00 | 0.00% | 0 | 17/04/2025 | |
| ANIMD100 | Call | 0.10 | 0.00% | 0 | 17/04/2025 | |
| ANIMD10 | Call | 1.00 | 0.00% | 0 | 17/04/2025 | |
| ANIMP840 | Put | 8.40 | 0.00% | 0 | 17/04/2025 | |
| ANIMP820 | Put | 8.20 | 0.00% | 0 | 17/04/2025 | |
| ANIMD125 | Call | 12.50 | 0.00% | 0 | 17/04/2025 | |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
