ADVFN

Data Download:

Name	Symbol	Market	Type
Amazon com Inc	BOV:AMZO34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.55	1.19%	46.58	45.70	46.65

High Price	Low Price	Open Price	Traded	Last Trade
46.85	45.86	46.50	255,936	23:45:00

Amazon com (AMZO34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	46.58	0.50	1.09%	45.86	46.85	251,243
26 Apr 2024	46.08	-0.27	-0.58%	45.07	46.23	155,460
25 Apr 2024	46.35	1.85	4.16%	43.16	46.35	293,426
24 Apr 2024	44.50	-1.60	-3.47%	44.50	46.46	184,779
23 Apr 2024	46.10	0.45	0.99%	45.40	46.40	120,626
22 Apr 2024	45.65	0.48	1.06%	45.29	46.55	230,123
19 Apr 2024	45.17	-1.88	-4.00%	45.06	47.04	166,931
18 Apr 2024	47.05	-0.39	-0.82%	46.90	48.00	111,397
17 Apr 2024	47.44	-1.01	-2.08%	47.35	48.47	287,998
16 Apr 2024	48.45	0.91	1.91%	47.74	48.66	442,976
15 Apr 2024	47.54	-0.29	-0.61%	47.45	48.78	211,788
12 Apr 2024	47.83	-0.27	-0.56%	47.42	48.34	249,050
11 Apr 2024	48.10	0.80	1.69%	47.16	48.27	197,218
10 Apr 2024	47.30	0.85	1.83%	46.00	47.30	226,566
09 Apr 2024	46.45	-0.25	-0.54%	46.11	46.90	345,855
08 Apr 2024	46.70	-0.11	-0.23%	46.45	47.55	115,658
05 Apr 2024	46.81	1.18	2.59%	45.73	47.15	144,405
04 Apr 2024	45.63	-0.37	-0.80%	45.50	46.44	207,557
03 Apr 2024	46.00	0.34	0.74%	45.66	46.37	98,412
02 Apr 2024	45.66	-0.09	-0.20%	45.04	45.80	147,054
01 Apr 2024	45.75	0.67	1.49%	45.43	46.10	192,540