We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amazon com Inc | BOV:AMZO34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.60 | 2.40% | 68.40 | 67.52 | 68.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.70 | 67.06 | 67.06 | 97,130 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 68.31 | 1.51 | 2.26% | 67.06 | 68.70 | 97,129 |
| 16 Jan 2025 | 66.80 | -0.13 | -0.19% | 66.76 | 67.85 | 121,625 |
| 15 Jan 2025 | 66.93 | 1.11 | 1.69% | 66.14 | 67.58 | 115,044 |
| 14 Jan 2025 | 65.82 | -0.79 | -1.19% | 65.34 | 67.09 | 126,001 |
| 13 Jan 2025 | 66.61 | -0.02 | -0.03% | 65.81 | 66.85 | 419,470 |
| 10 Jan 2025 | 66.63 | -0.18 | -0.27% | 66.00 | 67.56 | 289,983 |
| 09 Jan 2025 | 66.81 | -0.88 | -1.30% | 66.73 | 68.22 | 78,976 |
| 08 Jan 2025 | 67.69 | -0.31 | -0.46% | 67.41 | 68.40 | 130,940 |
| 07 Jan 2025 | 68.00 | -1.59 | -2.28% | 67.25 | 69.39 | 154,914 |
| 06 Jan 2025 | 69.59 | 0.74 | 1.07% | 68.64 | 69.78 | 167,147 |
| 03 Jan 2025 | 68.85 | 1.15 | 1.70% | 67.64 | 69.31 | 189,652 |
| 02 Jan 2025 | 67.70 | -1.49 | -2.15% | 67.33 | 69.78 | 213,815 |
| 30 Dec 2024 | 69.19 | -0.14 | -0.20% | 67.55 | 69.19 | 362,681 |
| 27 Dec 2024 | 69.33 | -1.07 | -1.52% | 68.48 | 70.27 | 198,914 |
| 26 Dec 2024 | 70.40 | 0.60 | 0.86% | 69.85 | 71.03 | 239,165 |
| 23 Dec 2024 | 69.80 | 1.10 | 1.60% | 68.94 | 70.18 | 234,046 |
| 20 Dec 2024 | 68.70 | -0.24 | -0.35% | 66.00 | 68.91 | 438,988 |
| 19 Dec 2024 | 68.94 | -0.07 | -0.10% | 68.31 | 70.51 | 368,686 |
| 18 Dec 2024 | 69.01 | -1.64 | -2.32% | 69.01 | 71.61 | 353,556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
