We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amazon com Inc | BOV:AMZO34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.71 | -0.99% | 70.65 | 70.26 | 71.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.83 | 70.26 | 71.36 | 235,264 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 70.65 | -0.71 | -0.99% | 70.26 | 71.83 | 235,264 |
| 16 Dec 2024 | 71.36 | 2.73 | 3.98% | 68.98 | 71.36 | 315,507 |
| 13 Dec 2024 | 68.63 | 0.02 | 0.03% | 68.31 | 69.32 | 286,869 |
| 12 Dec 2024 | 68.61 | -0.09 | -0.13% | 67.57 | 69.59 | 433,826 |
| 11 Dec 2024 | 68.70 | 0.54 | 0.79% | 68.05 | 69.95 | 544,304 |
| 10 Dec 2024 | 68.16 | -0.45 | -0.66% | 67.74 | 69.24 | 298,702 |
| 09 Dec 2024 | 68.61 | -0.12 | -0.17% | 68.50 | 69.89 | 419,159 |
| 06 Dec 2024 | 68.73 | 2.40 | 3.62% | 66.34 | 68.99 | 479,407 |
| 05 Dec 2024 | 66.33 | 0.13 | 0.20% | 64.95 | 66.69 | 295,015 |
| 04 Dec 2024 | 66.20 | 1.52 | 2.35% | 65.18 | 66.60 | 372,359 |
| 03 Dec 2024 | 64.68 | 0.64 | 1.00% | 63.83 | 65.00 | 403,421 |
| 02 Dec 2024 | 64.04 | 1.51 | 2.41% | 63.20 | 64.66 | 518,990 |
| 29 Nov 2024 | 62.53 | 0.98 | 1.59% | 61.32 | 63.14 | 428,322 |
| 28 Nov 2024 | 61.55 | 0.67 | 1.10% | 60.77 | 61.99 | 126,807 |
| 27 Nov 2024 | 60.88 | 0.40 | 0.66% | 59.80 | 61.32 | 344,964 |
| 26 Nov 2024 | 60.48 | 2.00 | 3.42% | 58.40 | 60.48 | 355,774 |
| 25 Nov 2024 | 58.48 | 1.15 | 2.01% | 57.60 | 58.58 | 285,091 |
| 22 Nov 2024 | 57.33 | -0.32 | -0.56% | 57.22 | 58.25 | 242,106 |
| 21 Nov 2024 | 57.65 | -1.55 | -2.62% | 57.02 | 59.71 | 466,918 |
| 19 Nov 2024 | 59.20 | 1.27 | 2.19% | 57.47 | 59.34 | 292,576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
