We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Automob Participacoes Sa | BOV:AMOB3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.33 | 0.32 | 0.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.34 | 0.32 | 0.34 | 1,897,557 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.33 | 0.00 | 0.00% | 0.32 | 0.34 | 94,357 |
| 03 Jan 2025 | 0.33 | -0.02 | -5.71% | 0.33 | 0.36 | 74,399 |
| 02 Jan 2025 | 0.35 | 0.01 | 2.94% | 0.33 | 0.35 | 129,702 |
| 30 Dec 2024 | 0.34 | -0.01 | -2.86% | 0.33 | 0.36 | 127,347 |
| 27 Dec 2024 | 0.35 | 0.00 | 0.00% | 0.33 | 0.38 | 153,976 |
| 26 Dec 2024 | 0.35 | 0.02 | 6.06% | 0.31 | 0.36 | 129,843 |
| 23 Dec 2024 | 0.33 | -0.11 | -25.00% | 0.32 | 0.45 | 165,286 |
| 20 Dec 2024 | 0.44 | -0.04 | -8.33% | 0.42 | 0.53 | 139,149 |
| 19 Dec 2024 | 0.48 | 0.15 | 45.45% | 0.39 | 0.50 | 163,010 |
| 18 Dec 2024 | 0.33 | -0.18 | -35.29% | 0.33 | 0.67 | 472,636 |
| 17 Dec 2024 | 0.51 | 0.05 | 10.87% | 0.50 | 0.88 | 939,185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
