We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Automob Participacoes Sa | BOV:AMOB3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 4.00% | 0.26 | 0.25 | 0.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.26 | 0.24 | 0.25 | 16,946,700 | 21:07:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 0.25 | 0.01 | 4.17% | 0.24 | 0.25 | 4,933,000 |
| 05 Mar 2025 | 0.24 | -0.01 | -4.00% | 0.24 | 0.25 | 6,397,000 |
| 28 Feb 2025 | 0.25 | -0.01 | -3.85% | 0.25 | 0.26 | 8,728,700 |
| 27 Feb 2025 | 0.26 | 0.01 | 4.00% | 0.25 | 0.26 | 5,361,800 |
| 26 Feb 2025 | 0.25 | -0.01 | -3.85% | 0.25 | 0.27 | 11,553,300 |
| 25 Feb 2025 | 0.26 | 0.00 | 0.00% | 0.25 | 0.26 | 11,051,500 |
| 24 Feb 2025 | 0.26 | -0.01 | -3.70% | 0.26 | 0.28 | 7,085,200 |
| 21 Feb 2025 | 0.27 | 0.01 | 3.85% | 0.26 | 0.27 | 7,394,800 |
| 20 Feb 2025 | 0.26 | -0.01 | -3.70% | 0.26 | 0.27 | 5,796,500 |
| 19 Feb 2025 | 0.27 | -0.01 | -3.57% | 0.27 | 0.28 | 11,496,400 |
| 18 Feb 2025 | 0.28 | 0.00 | 0.00% | 0.27 | 0.30 | 24,320,400 |
| 17 Feb 2025 | 0.28 | 0.01 | 3.70% | 0.26 | 0.30 | 51,927,800 |
| 14 Feb 2025 | 0.27 | 0.01 | 3.85% | 0.26 | 0.28 | 14,710,100 |
| 13 Feb 2025 | 0.26 | -0.01 | -3.70% | 0.25 | 0.27 | 10,862,400 |
| 12 Feb 2025 | 0.27 | -0.01 | -3.57% | 0.26 | 0.28 | 17,051,200 |
| 11 Feb 2025 | 0.28 | -0.01 | -3.45% | 0.27 | 0.31 | 36,160,100 |
| 10 Feb 2025 | 0.29 | 0.04 | 16.00% | 0.24 | 0.29 | 49,092,000 |
| 07 Feb 2025 | 0.25 | -0.02 | -7.41% | 0.25 | 0.28 | 27,849,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.26 | 0.24 | 0.2468109 | 6,686,233 | 0.00 | 0.00% |
| 1 Month | 0.27 | 0.31 | 0.24 | 0.2714471 | 17,320,633 | -0.01 | -3.70% |
| 3 Months | 0.45 | 0.91 | 0.24 | 0.3537907 | 28,813,223 | -0.19 | -42.22% |
| 6 Months | 0.45 | 0.91 | 0.24 | 0.3537907 | 28,813,223 | -0.19 | -42.22% |
| 1 Year | 0.45 | 0.91 | 0.24 | 0.3537907 | 28,813,223 | -0.19 | -42.22% |
| 3 Years | 0.45 | 0.91 | 0.24 | 0.3537907 | 28,813,223 | -0.19 | -42.22% |
| 5 Years | 0.45 | 0.91 | 0.24 | 0.3537907 | 28,813,223 | -0.19 | -42.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
