Automob Participacoes Sa Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Automob Participacoes Sa	BOV:AMOB3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-3.23%	0.30	0.30	0.31

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.32	0.30	0.31	5,897,200	21:07:44

Automob Participacoes ON (AMOB3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jan 2025	0.31	0.00	0.00%	0.30	0.32	9,871,700
27 Jan 2025	0.31	0.00	0.00%	0.30	0.32	18,360,100
24 Jan 2025	0.31	0.00	0.00%	0.30	0.31	5,773,700
23 Jan 2025	0.31	-0.01	-3.13%	0.30	0.32	10,049,900
22 Jan 2025	0.32	0.00	0.00%	0.32	0.32	0
21 Jan 2025	0.32	-0.01	-3.03%	0.32	0.34	11,033,900
20 Jan 2025	0.33	-0.01	-2.94%	0.32	0.34	23,080,900
17 Jan 2025	0.34	-0.01	-2.86%	0.33	0.35	9,378,600
16 Jan 2025	0.35	0.00	0.00%	0.33	0.35	10,223,200
15 Jan 2025	0.35	0.01	2.94%	0.34	0.35	10,129,300
14 Jan 2025	0.34	0.00	0.00%	0.33	0.35	13,360,100
13 Jan 2025	0.34	-0.01	-2.86%	0.33	0.36	16,870,800
10 Jan 2025	0.35	0.00	0.00%	0.34	0.36	13,669,300
09 Jan 2025	0.35	0.00	0.00%	0.35	0.37	17,579,900
08 Jan 2025	0.35	0.00	0.00%	0.33	0.37	35,863,900
07 Jan 2025	0.35	0.02	6.06%	0.32	0.35	31,899,200
06 Jan 2025	0.33	0.00	0.00%	0.32	0.34	17,284,600
03 Jan 2025	0.33	-0.01	-2.94%	0.33	0.35	14,958,800
02 Jan 2025	0.34	0.00	0.00%	0.32	0.35	26,298,700
30 Dec 2024	0.34	-0.01	-2.86%	0.33	0.36	29,092,600

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.31	0.32	0.30	0.31	11,013,850	-0.01	-3.23%
1 Month	0.34	0.37	0.30	0.3369497	16,427,033	-0.04	-11.76%
3 Months	0.45	0.91	0.30	0.3907634	36,277,922	-0.15	-33.33%
6 Months	0.45	0.91	0.30	0.3907634	36,277,922	-0.15	-33.33%
1 Year	0.45	0.91	0.30	0.3907634	36,277,922	-0.15	-33.33%
3 Years	0.45	0.91	0.30	0.3907634	36,277,922	-0.15	-33.33%
5 Years	0.45	0.91	0.30	0.3907634	36,277,922	-0.15	-33.33%