ADVFN

Data Download:

Name	Symbol	Market	Type
AMGEN Inc	BOV:AMGN34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.59	1.03%	58.14	48.32	70.00

High Price	Low Price	Open Price	Traded	Last Trade
58.14	57.55	57.55	130	22:45:00

AMGEN (AMGN34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	58.14	0.59	1.03%	57.55	58.14	130
20 Dec 2024	57.55	0.31	0.54%	57.55	58.14	269
19 Dec 2024	57.24	-1.26	-2.15%	57.00	57.35	280
18 Dec 2024	58.50	0.36	0.62%	58.50	58.78	819
17 Dec 2024	58.14	-0.12	-0.21%	58.05	58.25	108
16 Dec 2024	58.26	0.04	0.07%	58.26	60.07	68
13 Dec 2024	58.22	-0.45	-0.77%	58.22	58.92	1,048
12 Dec 2024	58.67	0.11	0.19%	57.54	59.10	78
11 Dec 2024	58.56	-0.98	-1.65%	58.32	58.88	280
10 Dec 2024	59.54	-0.88	-1.46%	59.54	60.00	818
09 Dec 2024	60.42	1.32	2.23%	59.10	60.42	2,140
06 Dec 2024	59.10	0.06	0.10%	59.10	59.33	1,823
05 Dec 2024	59.04	-1.04	-1.73%	58.56	59.77	1,948
04 Dec 2024	60.08	-0.03	-0.05%	59.58	60.08	1,030
03 Dec 2024	60.11	-0.07	-0.12%	58.97	60.11	66
02 Dec 2024	60.18	-0.78	-1.28%	60.06	61.56	7,955
29 Nov 2024	60.96	1.89	3.20%	59.07	60.96	522
28 Nov 2024	59.07	0.00	0.00%	59.07	59.07	0
27 Nov 2024	59.07	1.41	2.45%	58.24	59.22	148
26 Nov 2024	57.66	-3.52	-5.75%	52.80	61.27	1,396
25 Nov 2024	61.18	0.09	0.15%	60.76	61.35	2,367