ADVFN

Data Download:

Name	Symbol	Market	Type
AMGEN Inc	BOV:AMGN34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.35	-0.54%	64.20	60.00	69.78

High Price	Low Price	Open Price	Traded	Last Trade
64.36	64.00	64.00	39	20:54:52

AMGEN (AMGN34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Sep 2024	64.20	-0.34	-0.53%	64.00	64.36	39
05 Sep 2024	64.54	-2.24	-3.35%	64.54	64.84	76
04 Sep 2024	66.78	0.35	0.53%	66.70	66.78	20
03 Sep 2024	66.43	-4.80	-6.74%	65.94	68.41	2,887
02 Sep 2024	71.23	3.33	4.90%	68.50	74.50	11,285
30 Aug 2024	67.90	1.51	2.27%	66.72	68.00	1,212
29 Aug 2024	66.39	2.25	3.51%	66.38	66.57	129
28 Aug 2024	64.14	0.00	0.00%	64.14	64.14	0
27 Aug 2024	64.14	0.00	0.00%	64.14	64.14	0
26 Aug 2024	64.14	-0.31	-0.48%	63.74	64.45	544
23 Aug 2024	64.45	-0.18	-0.28%	64.45	64.45	783
22 Aug 2024	64.63	0.84	1.32%	64.63	64.63	1
21 Aug 2024	63.79	0.00	0.00%	63.79	63.79	0
20 Aug 2024	63.79	0.85	1.35%	63.79	63.79	10
19 Aug 2024	62.94	-0.11	-0.17%	62.88	62.94	27
16 Aug 2024	63.05	-0.48	-0.76%	62.88	63.12	6,486
15 Aug 2024	63.53	-0.31	-0.49%	63.53	63.53	1
14 Aug 2024	63.84	0.00	0.00%	63.84	63.84	0
13 Aug 2024	63.84	0.96	1.53%	62.67	63.84	41
12 Aug 2024	62.88	-0.53	-0.84%	62.88	62.88	3
09 Aug 2024	63.41	-0.49	-0.77%	63.13	63.41	10