We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AMGEN Inc | BOV:AMGN34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 58.28 | 48.32 | 70.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 03:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 58.28 | 0.00 | 0.00% | 58.28 | 58.28 | 0 |
| 22 Jan 2025 | 58.28 | -1.06 | -1.79% | 58.28 | 58.74 | 65 |
| 21 Jan 2025 | 59.34 | 0.14 | 0.24% | 58.75 | 59.34 | 9 |
| 20 Jan 2025 | 59.20 | 0.22 | 0.37% | 58.98 | 59.20 | 4 |
| 17 Jan 2025 | 58.98 | 0.87 | 1.50% | 58.98 | 59.52 | 302 |
| 16 Jan 2025 | 58.11 | 0.00 | 0.00% | 58.11 | 58.14 | 43 |
| 15 Jan 2025 | 58.11 | 0.33 | 0.57% | 58.11 | 58.14 | 164 |
| 14 Jan 2025 | 57.78 | -0.70 | -1.20% | 57.77 | 58.48 | 153 |
| 13 Jan 2025 | 58.48 | 1.41 | 2.47% | 58.47 | 58.48 | 20 |
| 10 Jan 2025 | 57.07 | -0.44 | -0.77% | 57.07 | 57.50 | 2,791 |
| 09 Jan 2025 | 57.51 | 0.01 | 0.02% | 57.51 | 57.99 | 2 |
| 08 Jan 2025 | 57.50 | 0.47 | 0.82% | 57.50 | 57.50 | 26 |
| 07 Jan 2025 | 57.03 | 0.65 | 1.15% | 52.65 | 57.54 | 4,019 |
| 06 Jan 2025 | 56.38 | -1.18 | -2.05% | 56.38 | 56.94 | 94 |
| 03 Jan 2025 | 57.56 | 0.44 | 0.77% | 57.49 | 57.56 | 24 |
| 02 Jan 2025 | 57.12 | -0.25 | -0.44% | 57.09 | 58.26 | 7,483 |
| 30 Dec 2024 | 57.37 | -0.70 | -1.21% | 57.25 | 57.78 | 65 |
| 27 Dec 2024 | 58.07 | -0.01 | -0.02% | 58.07 | 58.07 | 3 |
| 26 Dec 2024 | 58.08 | -0.06 | -0.10% | 58.08 | 58.32 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
