We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Americanas SA | BOV:AMER3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -4.73% | 7.25 | 7.04 | 7.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.65 | 6.99 | 7.61 | 90,048 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 7.25 | -0.42 | -5.48% | 6.99 | 7.65 | 18,048 |
| 16 Dec 2024 | 7.67 | -0.42 | -5.19% | 7.55 | 8.20 | 14,518 |
| 13 Dec 2024 | 8.09 | -0.31 | -3.69% | 8.04 | 8.51 | 10,882 |
| 12 Dec 2024 | 8.40 | -0.37 | -4.22% | 8.30 | 8.85 | 11,987 |
| 11 Dec 2024 | 8.77 | -0.45 | -4.88% | 8.67 | 9.53 | 35,961 |
| 10 Dec 2024 | 9.22 | 1.72 | 22.93% | 7.45 | 9.22 | 18,784 |
| 09 Dec 2024 | 7.50 | -0.29 | -3.72% | 7.47 | 7.86 | 14,373 |
| 06 Dec 2024 | 7.79 | -0.24 | -2.99% | 7.62 | 8.09 | 9,746 |
| 05 Dec 2024 | 8.03 | 0.07 | 0.88% | 7.90 | 8.15 | 8,613 |
| 04 Dec 2024 | 7.96 | -0.02 | -0.25% | 7.94 | 8.19 | 12,363 |
| 03 Dec 2024 | 7.98 | -0.07 | -0.87% | 7.95 | 8.32 | 13,376 |
| 02 Dec 2024 | 8.05 | -0.30 | -3.59% | 8.05 | 8.43 | 18,551 |
| 29 Nov 2024 | 8.35 | 0.46 | 5.83% | 7.91 | 8.35 | 17,468 |
| 28 Nov 2024 | 7.89 | -0.83 | -9.52% | 7.79 | 8.91 | 22,281 |
| 27 Nov 2024 | 8.72 | -0.23 | -2.57% | 8.65 | 9.20 | 20,783 |
| 26 Nov 2024 | 8.95 | 0.02 | 0.22% | 8.75 | 9.42 | 25,309 |
| 25 Nov 2024 | 8.93 | 0.28 | 3.24% | 8.80 | 9.97 | 36,562 |
| 22 Nov 2024 | 8.65 | 1.06 | 13.97% | 7.43 | 9.12 | 66,430 |
| 21 Nov 2024 | 7.59 | -1.62 | -17.59% | 7.46 | 9.30 | 76,256 |
| 19 Nov 2024 | 9.21 | -0.54 | -5.54% | 9.21 | 11.55 | 97,164 |
| 18 Nov 2024 | 9.75 | 0.34 | 3.61% | 9.59 | 18.40 | 321,986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
