ADVFN

Data Download:

Name	Symbol	Market	Type
Americanas SA	BOV:AMER3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	1.89%	0.54	0.53	0.55

High Price	Low Price	Open Price	Traded	Last Trade
0.55	0.53	0.54	48,342	00:00:01

Americanas ON (AMER3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	0.54	0.00	0.00%	0.53	0.55	18,342
09 May 2024	0.54	0.00	0.00%	0.53	0.55	16,904
08 May 2024	0.54	-0.01	-1.82%	0.53	0.55	23,253
07 May 2024	0.55	0.00	0.00%	0.54	0.56	21,598
06 May 2024	0.55	0.00	0.00%	0.54	0.56	24,426
03 May 2024	0.55	-0.01	-1.79%	0.54	0.58	41,554
02 May 2024	0.56	-0.01	-1.75%	0.56	0.58	28,686
30 Apr 2024	0.57	0.01	1.79%	0.54	0.58	24,579
29 Apr 2024	0.56	-0.02	-3.45%	0.55	0.57	21,263
26 Apr 2024	0.58	0.03	5.45%	0.56	0.59	28,901
25 Apr 2024	0.55	0.01	1.85%	0.53	0.56	23,116
24 Apr 2024	0.54	0.01	1.89%	0.52	0.55	23,477
23 Apr 2024	0.53	0.00	0.00%	0.51	0.54	34,218
22 Apr 2024	0.53	0.01	1.92%	0.52	0.54	22,936
19 Apr 2024	0.52	-0.01	-1.89%	0.51	0.55	34,268
18 Apr 2024	0.53	-0.01	-1.85%	0.52	0.54	18,524
17 Apr 2024	0.54	0.02	3.85%	0.52	0.56	25,914
16 Apr 2024	0.52	0.01	1.96%	0.49	0.55	40,928
15 Apr 2024	0.51	-0.03	-5.56%	0.50	0.55	38,475
12 Apr 2024	0.54	-0.02	-3.57%	0.53	0.57	39,924