We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Americanas SA | BOV:AMER3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -1.79% | 0.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.58 | 0.54 | 0.57 | 21,543,000 | 01:37:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.54 | -0.02 | -3.57% | 0.54 | 0.58 | 21,509,700 |
| 02 May 2024 | 0.56 | 0.00 | 0.00% | 0.55 | 0.58 | 10,687,900 |
| 30 Apr 2024 | 0.56 | 0.00 | 0.00% | 0.54 | 0.58 | 15,965,000 |
| 29 Apr 2024 | 0.56 | -0.01 | -1.75% | 0.54 | 0.57 | 8,486,900 |
| 26 Apr 2024 | 0.57 | 0.01 | 1.79% | 0.56 | 0.59 | 22,898,400 |
| 25 Apr 2024 | 0.56 | 0.03 | 5.66% | 0.53 | 0.57 | 29,145,800 |
| 24 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.52 | 0.55 | 22,143,100 |
| 23 Apr 2024 | 0.53 | -0.01 | -1.85% | 0.51 | 0.54 | 13,796,400 |
| 22 Apr 2024 | 0.54 | 0.01 | 1.89% | 0.52 | 0.54 | 4,113,100 |
| 19 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.51 | 0.55 | 18,449,700 |
| 18 Apr 2024 | 0.53 | 0.00 | 0.00% | 0.52 | 0.54 | 9,682,300 |
| 17 Apr 2024 | 0.53 | 0.01 | 1.92% | 0.52 | 0.56 | 22,749,100 |
| 16 Apr 2024 | 0.52 | 0.01 | 1.96% | 0.49 | 0.54 | 27,218,200 |
| 15 Apr 2024 | 0.51 | -0.03 | -5.56% | 0.50 | 0.54 | 22,415,700 |
| 12 Apr 2024 | 0.54 | -0.02 | -3.57% | 0.53 | 0.56 | 15,751,200 |
| 11 Apr 2024 | 0.56 | -0.01 | -1.75% | 0.55 | 0.58 | 14,276,800 |
| 10 Apr 2024 | 0.57 | -0.01 | -1.72% | 0.55 | 0.58 | 13,913,600 |
| 09 Apr 2024 | 0.58 | 0.02 | 3.57% | 0.55 | 0.59 | 14,566,500 |
| 08 Apr 2024 | 0.56 | -0.01 | -1.75% | 0.55 | 0.57 | 6,256,000 |
| 05 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.56 | 0.58 | 14,454,600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.59 | 0.54 | 0.5639454 | 14,509,550 | -0.01 | -1.79% |
| 1 Month | 0.58 | 0.59 | 0.49 | 0.5456422 | 16,156,332 | -0.03 | -5.17% |
| 3 Months | 0.68 | 0.70 | 0.49 | 0.5586504 | 17,617,493 | -0.13 | -19.12% |
| 6 Months | 0.86 | 1.28 | 0.49 | 0.7738269 | 19,931,508 | -0.31 | -36.05% |
| 1 Year | 1.04 | 1.38 | 0.49 | 0.883987 | 16,041,459 | -0.49 | -47.12% |
| 3 Years | 27.50 | 35.25 | 0.49 | 5.69 | 26,028,896 | -26.95 | -98.00% |
| 5 Years | 27.50 | 35.25 | 0.49 | 5.69 | 26,028,896 | -26.95 | -98.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
