ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,290.86
0.17%
Dow Jones
42,228.72
0.17%
Gold vs US Dollar
2,654.89
0.74%
Brent Oil
74.235
-0.25%
Bitcoin
60,691.95
-0.23%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. BOV
  5. Americanas SA (AMER1F)

  6. Americanas SA (AMER1F) Historical

AMER1F Americanas SA

0.00
0.00 (0.00%)
Last Updated: -
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Americanas SA BOV:AMER1F Bovespa Odd Lot
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Traded Last Trade
0 -

Americanas ON (AMER1F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Oct 20240.010.000.00%0.010.010
30 Sep 20240.010.000.00%0.010.010
27 Sep 20240.010.000.00%0.010.010
26 Sep 20240.010.000.00%0.010.010
25 Sep 20240.010.000.00%0.010.010
24 Sep 20240.010.000.00%0.010.010
23 Sep 20240.010.000.00%0.010.010
20 Sep 20240.010.000.00%0.010.010
19 Sep 20240.010.000.00%0.010.010
18 Sep 20240.010.000.00%0.010.010
17 Sep 20240.010.000.00%0.010.010
16 Sep 20240.010.000.00%0.010.010
13 Sep 20240.010.000.00%0.010.010
12 Sep 20240.010.000.00%0.010.010
11 Sep 20240.010.000.00%0.010.010
10 Sep 20240.010.000.00%0.010.010
09 Sep 20240.010.000.00%0.010.010
06 Sep 20240.010.000.00%0.010.010
05 Sep 20240.010.000.00%0.010.010
04 Sep 20240.010.000.00%0.010.010
03 Sep 20240.010.000.00%0.010.010
02 Sep 20240.010.000.00%0.010.010
Download more Americanas SA Historical Data

Your Recent History

BOV
AMER1F
Americanas ON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved