We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Americanas SA | BOV:AMER11F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.11 | 0.11 | 7.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.11 | 4.11 | 4.11 | 1 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 4.11 | -2.88 | -41.20% | 4.11 | 4.11 | 1 |
| 11 Feb 2025 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 0 |
| 10 Feb 2025 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 0 |
| 07 Feb 2025 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 0 |
| 06 Feb 2025 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 0 |
| 05 Feb 2025 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 0 |
| 04 Feb 2025 | 6.99 | 3.09 | 79.23% | 6.99 | 6.99 | 2 |
| 03 Feb 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 31 Jan 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 30 Jan 2025 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 0 |
| 29 Jan 2025 | 3.90 | 0.53 | 15.73% | 3.90 | 3.90 | 2 |
| 28 Jan 2025 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
| 27 Jan 2025 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
| 24 Jan 2025 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
| 23 Jan 2025 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
| 22 Jan 2025 | 3.37 | -0.84 | -19.95% | 3.37 | 3.37 | 36 |
| 21 Jan 2025 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 20 Jan 2025 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 17 Jan 2025 | 4.21 | -0.09 | -2.09% | 4.21 | 4.21 | 3 |
| 16 Jan 2025 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 15 Jan 2025 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 1 |
| 14 Jan 2025 | 4.30 | -4.12 | -48.93% | 4.30 | 4.31 | 5 |
| 13 Jan 2025 | 8.42 | 0.00 | 0.00% | 8.42 | 8.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
