We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Americanas SA | BOV:AMER11 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 28 Jan 2025 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 27 Jan 2025 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 24 Jan 2025 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 23 Jan 2025 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 22 Jan 2025 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 21 Jan 2025 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 20 Jan 2025 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 17 Jan 2025 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 16 Jan 2025 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 15 Jan 2025 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 14 Jan 2025 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 13 Jan 2025 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 10 Jan 2025 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 09 Jan 2025 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 08 Jan 2025 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 07 Jan 2025 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 06 Jan 2025 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 03 Jan 2025 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 02 Jan 2025 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| 30 Dec 2024 | 4.21 | 0.00 | 0.00% | 4.21 | 4.21 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 3.00 | 4.21 | 3.00 | 3.30 | 200 | 1.11 | 37.00% |
| 6 Months | 5.00 | 6.00 | 2.15 | 4.63 | 685 | -0.89 | -17.80% |
| 1 Year | 5.00 | 6.00 | 2.15 | 4.63 | 685 | -0.89 | -17.80% |
| 3 Years | 5.00 | 6.00 | 2.15 | 4.63 | 685 | -0.89 | -17.80% |
| 5 Years | 5.00 | 6.00 | 2.15 | 4.63 | 685 | -0.89 | -17.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
