BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
96,027.62
-1.80%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Ambipar Participacoes e Empreendimentos SA (AMBP3T)

  7. Ambipar Participacoes e Empreendimentos SA (AMBP3T) Historical

AMBP3T Ambipar Participacoes e Empreendimentos SA

184.00
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ambipar Participacoes e Empreendimentos SA BOV:AMBP3T Bovespa Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 184.00
High Price Low Price Open Price Traded Last Trade
278,400 10:59:53

Ambipar Participacoes e ... (AMBP3T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 2024140.830.000.00%140.83140.830
21 Nov 2024140.830.000.00%140.83140.830
19 Nov 2024140.830.000.00%140.83140.830
18 Nov 2024140.830.000.00%140.83140.830
14 Nov 2024140.830.000.00%140.83140.830
13 Nov 2024140.830.000.00%140.83140.830
12 Nov 2024140.830.000.00%140.83140.830
11 Nov 2024140.830.000.00%140.83140.830
08 Nov 2024140.830.000.00%140.83140.830
07 Nov 2024140.830.000.00%140.83140.830
06 Nov 2024140.830.000.00%140.83140.830
05 Nov 2024140.830.000.00%140.83140.830
04 Nov 2024140.830.000.00%140.83140.830
01 Nov 2024140.830.000.00%140.83140.830
31 Oct 2024140.830.000.00%140.83140.830
30 Oct 2024140.830.000.00%140.83140.830
29 Oct 2024140.830.000.00%140.83140.830
28 Oct 2024140.830.000.00%140.83140.830
25 Oct 2024140.830.000.00%140.83140.830
24 Oct 2024140.830.000.00%140.83140.830
Download more Ambipar Participacoes e Empreendimentos SA Historical Data

Your Recent History

BOV
AMBP3T
Ambipar Participacoes e ...
TSX
H
Hydro One
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58