We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ambipar Participacoes e Empreendimentos SA | BOV:AMBP3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.96 | -3.68% | 130.00 | 125.00 | 139.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 139.90 | 118.06 | 139.90 | 151,000 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 130.00 | -4.96 | -3.68% | 118.06 | 139.90 | 151,000 |
| 27 Dec 2024 | 134.96 | 1.63 | 1.22% | 122.77 | 134.96 | 167,900 |
| 26 Dec 2024 | 133.33 | -6.67 | -4.76% | 125.00 | 144.99 | 173,400 |
| 23 Dec 2024 | 140.00 | 13.00 | 10.24% | 115.00 | 140.76 | 214,900 |
| 20 Dec 2024 | 127.00 | -33.00 | -20.63% | 127.00 | 159.99 | 1,909,000 |
| 19 Dec 2024 | 160.00 | -40.00 | -20.00% | 160.00 | 199.87 | 298,800 |
| 18 Dec 2024 | 200.00 | -28.99 | -12.66% | 196.65 | 224.68 | 356,700 |
| 17 Dec 2024 | 228.99 | -36.01 | -13.59% | 228.99 | 228.99 | 83,200 |
| 16 Dec 2024 | 265.00 | -3.51 | -1.31% | 265.00 | 265.00 | 40,500 |
| 13 Dec 2024 | 268.51 | 50.55 | 23.19% | 223.76 | 268.51 | 273,700 |
| 12 Dec 2024 | 217.96 | 22.46 | 11.49% | 191.00 | 219.55 | 838,800 |
| 11 Dec 2024 | 195.50 | 57.25 | 41.41% | 143.56 | 197.20 | 474,300 |
| 10 Dec 2024 | 138.25 | -1.75 | -1.25% | 130.31 | 145.90 | 247,000 |
| 09 Dec 2024 | 140.00 | -6.61 | -4.51% | 140.00 | 158.70 | 429,900 |
| 06 Dec 2024 | 146.61 | -4.39 | -2.91% | 146.61 | 157.94 | 142,800 |
| 05 Dec 2024 | 151.00 | -5.22 | -3.34% | 145.81 | 158.78 | 202,700 |
| 04 Dec 2024 | 156.22 | -5.50 | -3.40% | 151.00 | 161.50 | 100,300 |
| 03 Dec 2024 | 161.72 | -1.39 | -0.85% | 134.68 | 163.12 | 301,300 |
| 02 Dec 2024 | 163.11 | 2.12 | 1.32% | 159.22 | 168.11 | 122,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.00 | 144.99 | 115.00 | 136.40 | 185,400 | 10.00 | 8.33% |
| 1 Month | 165.00 | 268.51 | 115.00 | 164.09 | 354,289 | -35.00 | -21.21% |
| 3 Months | 131.50 | 268.51 | 115.00 | 153.61 | 240,802 | -1.50 | -1.14% |
| 6 Months | 13.97 | 268.51 | 13.25 | 46.66 | 1,813,154 | 116.03 | 830.57% |
| 1 Year | 16.17 | 268.51 | 7.86 | 32.11 | 1,569,922 | 113.83 | 703.96% |
| 3 Years | 40.54 | 268.51 | 7.86 | 27.35 | 1,248,063 | 89.46 | 220.67% |
| 5 Years | 28.50 | 268.51 | 7.86 | 30.63 | 1,112,326 | 101.50 | 356.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
