Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ambipar Participacoes e Empreendimentos SA | BOV:AMBP3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 189.95 | 195.00 | 189.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:52:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 189.95 | 27.65 | 17.04% | 162.10 | 192.00 | 209,900 |
| 18 Nov 2024 | 162.30 | -6.01 | -3.57% | 162.30 | 172.32 | 170,400 |
| 14 Nov 2024 | 168.31 | 12.66 | 8.13% | 157.12 | 169.70 | 217,200 |
| 13 Nov 2024 | 155.65 | 5.58 | 3.72% | 150.37 | 163.95 | 154,100 |
| 12 Nov 2024 | 150.07 | -14.93 | -9.05% | 150.07 | 169.84 | 281,100 |
| 11 Nov 2024 | 165.00 | 7.00 | 4.43% | 156.01 | 165.00 | 156,100 |
| 08 Nov 2024 | 158.00 | 8.58 | 5.74% | 144.64 | 160.00 | 205,600 |
| 07 Nov 2024 | 149.42 | 3.42 | 2.34% | 145.06 | 160.00 | 219,500 |
| 06 Nov 2024 | 146.00 | 11.40 | 8.47% | 132.27 | 146.00 | 125,400 |
| 05 Nov 2024 | 134.60 | 8.98 | 7.15% | 125.90 | 134.60 | 210,400 |
| 04 Nov 2024 | 125.62 | -0.18 | -0.14% | 124.13 | 130.88 | 158,600 |
| 01 Nov 2024 | 125.80 | -3.25 | -2.52% | 120.05 | 130.78 | 237,500 |
| 31 Oct 2024 | 129.05 | -5.92 | -4.39% | 129.03 | 136.39 | 254,700 |
| 30 Oct 2024 | 134.97 | 5.98 | 4.64% | 130.25 | 137.60 | 200,900 |
| 29 Oct 2024 | 128.99 | -2.34 | -1.78% | 128.64 | 133.53 | 127,700 |
| 28 Oct 2024 | 131.33 | 0.04 | 0.03% | 131.11 | 134.46 | 69,700 |
| 25 Oct 2024 | 131.29 | -0.38 | -0.29% | 130.25 | 137.00 | 149,800 |
| 24 Oct 2024 | 131.67 | 1.38 | 1.06% | 126.70 | 133.50 | 165,800 |
| 23 Oct 2024 | 130.29 | -3.81 | -2.84% | 127.79 | 135.33 | 135,600 |
| 22 Oct 2024 | 134.10 | -3.50 | -2.54% | 133.01 | 138.10 | 109,200 |
| 21 Oct 2024 | 137.60 | 1.10 | 0.81% | 133.50 | 140.36 | 149,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.00 | 192.00 | 157.12 | 174.20 | 199,167 | 29.95 | 18.72% |
| 1 Month | 131.75 | 192.00 | 120.05 | 146.28 | 184,133 | 58.20 | 44.17% |
| 3 Months | 68.51 | 192.00 | 60.40 | 104.82 | 297,207 | 121.44 | 177.26% |
| 6 Months | 9.78 | 192.00 | 7.86 | 35.77 | 2,173,943 | 180.17 | 1,842.23% |
| 1 Year | 16.53 | 192.00 | 7.86 | 28.65 | 1,639,303 | 173.42 | 1,049.12% |
| 3 Years | 46.50 | 192.00 | 7.86 | 26.68 | 1,270,203 | 143.45 | 308.49% |
| 5 Years | 28.50 | 192.00 | 7.86 | 29.83 | 1,130,917 | 161.45 | 566.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
