Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ambipar Participacoes e Empreendimentos SA | BOV:AMBP3 | Bovespa | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.39 | 0.32% | 120.60 | 118.70 | 121.95 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
121.79 | 119.19 | 121.79 | 66,300 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Feb 2025 | 120.60 | 0.39 | 0.32% | 119.19 | 121.79 | 66,300 |
20 Feb 2025 | 120.21 | -0.63 | -0.52% | 119.03 | 120.99 | 65,300 |
19 Feb 2025 | 120.84 | 0.63 | 0.52% | 118.65 | 121.18 | 108,000 |
18 Feb 2025 | 120.21 | -1.79 | -1.47% | 120.21 | 124.00 | 44,800 |
17 Feb 2025 | 122.00 | -0.04 | -0.03% | 120.64 | 122.78 | 103,100 |
14 Feb 2025 | 122.04 | 0.54 | 0.44% | 121.54 | 123.25 | 51,800 |
13 Feb 2025 | 121.50 | 0.46 | 0.38% | 121.06 | 124.01 | 55,900 |
12 Feb 2025 | 121.04 | 1.04 | 0.87% | 118.35 | 123.00 | 80,000 |
11 Feb 2025 | 120.00 | -2.11 | -1.73% | 120.00 | 124.84 | 58,600 |
10 Feb 2025 | 122.11 | 0.78 | 0.64% | 121.35 | 128.73 | 97,000 |
07 Feb 2025 | 121.33 | 1.30 | 1.08% | 119.52 | 122.18 | 56,700 |
06 Feb 2025 | 120.03 | -1.08 | -0.89% | 119.87 | 122.30 | 56,900 |
05 Feb 2025 | 121.11 | 1.08 | 0.90% | 119.88 | 122.60 | 59,300 |
04 Feb 2025 | 120.03 | -4.29 | -3.45% | 118.49 | 122.82 | 152,700 |
03 Feb 2025 | 124.32 | -7.22 | -5.49% | 124.19 | 134.00 | 119,600 |
31 Jan 2025 | 131.54 | -3.34 | -2.48% | 131.54 | 151.00 | 124,300 |
30 Jan 2025 | 134.88 | 11.92 | 9.69% | 122.76 | 135.00 | 103,600 |
29 Jan 2025 | 122.96 | 0.66 | 0.54% | 119.11 | 123.00 | 124,300 |
28 Jan 2025 | 122.30 | 0.99 | 0.82% | 120.81 | 128.14 | 160,800 |
27 Jan 2025 | 121.31 | 0.99 | 0.82% | 119.68 | 124.80 | 108,200 |
24 Jan 2025 | 120.32 | 0.35 | 0.29% | 119.27 | 121.82 | 46,300 |
23 Jan 2025 | 119.97 | -0.23 | -0.19% | 119.51 | 125.55 | 97,400 |
22 Jan 2025 | 120.20 | 0.00 | 0.00% | 120.20 | 120.20 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 121.54 | 124.00 | 118.65 | 121.14 | 74,600 | -0.94 | -0.77% |
1 Month | 121.32 | 151.00 | 118.35 | 123.00 | 88,860 | -0.72 | -0.59% |
3 Months | 159.00 | 268.51 | 102.00 | 148.23 | 182,448 | -38.40 | -24.15% |
6 Months | 82.39 | 268.51 | 60.40 | 118.44 | 251,154 | 38.21 | 46.38% |
1 Year | 15.45 | 268.51 | 7.86 | 34.33 | 1,456,968 | 105.15 | 680.58% |
3 Years | 35.31 | 268.51 | 7.86 | 27.44 | 1,215,596 | 85.29 | 241.55% |
5 Years | 28.50 | 268.51 | 7.86 | 30.91 | 1,080,072 | 92.10 | 323.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions