ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AMBP3 Ambipar Participacoes e Empreendimentos SA

120.60
0.39 (0.32%)
22 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ambipar Participacoes e Empreendimentos SA BOV:AMBP3 Bovespa Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.39 0.32% 120.60 118.70 121.95
High Price Low Price Open Price Shares Traded Last Trade
121.79 119.19 121.79 66,300 00:00:00

Ambipar Participacoes e ... ON (AMBP3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Feb 2025120.600.390.32%119.19121.7966,300
20 Feb 2025120.21-0.63-0.52%119.03120.9965,300
19 Feb 2025120.840.630.52%118.65121.18108,000
18 Feb 2025120.21-1.79-1.47%120.21124.0044,800
17 Feb 2025122.00-0.04-0.03%120.64122.78103,100
14 Feb 2025122.040.540.44%121.54123.2551,800
13 Feb 2025121.500.460.38%121.06124.0155,900
12 Feb 2025121.041.040.87%118.35123.0080,000
11 Feb 2025120.00-2.11-1.73%120.00124.8458,600
10 Feb 2025122.110.780.64%121.35128.7397,000
07 Feb 2025121.331.301.08%119.52122.1856,700
06 Feb 2025120.03-1.08-0.89%119.87122.3056,900
05 Feb 2025121.111.080.90%119.88122.6059,300
04 Feb 2025120.03-4.29-3.45%118.49122.82152,700
03 Feb 2025124.32-7.22-5.49%124.19134.00119,600
31 Jan 2025131.54-3.34-2.48%131.54151.00124,300
30 Jan 2025134.8811.929.69%122.76135.00103,600
29 Jan 2025122.960.660.54%119.11123.00124,300
28 Jan 2025122.300.990.82%120.81128.14160,800
27 Jan 2025121.310.990.82%119.68124.80108,200
24 Jan 2025120.320.350.29%119.27121.8246,300
23 Jan 2025119.97-0.23-0.19%119.51125.5597,400
22 Jan 2025120.200.000.00%120.20120.200
Download more Ambipar Participacoes e Empreendimentos SA Historical Data

Ambipar Participacoes e Empreendimentos SA (AMBP3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week121.54124.00118.65121.1474,600-0.94-0.77%
1 Month121.32151.00118.35123.0088,860-0.72-0.59%
3 Months159.00268.51102.00148.23182,448-38.40-24.15%
6 Months82.39268.5160.40118.44251,15438.2146.38%
1 Year15.45268.517.8634.331,456,968105.15680.58%
3 Years35.31268.517.8627.441,215,59685.29241.55%
5 Years28.50268.517.8630.911,080,07292.10323.16%

Your Recent History

Delayed Upgrade Clock