ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,303.91
0.64%
Dow Jones
42,635.20
0.25%
Gold vs US Dollar
2,667.84
0.20%
Brent Oil
76.055
0.09%
Bitcoin
93,354.41
-1.79%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Lojas Marisa S.A. (AMAR3T)

  7. Lojas Marisa S.A. (AMAR3T) Historical

AMAR3T Lojas Marisa S.A.

1.26
0.16 (14.55%)
08 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lojas Marisa S.A. BOV:AMAR3T Bovespa Trust
  Price Change % Change Price Bid Price Offer Price
  0.16 14.55% 1.26
High Price Low Price Open Price Traded Last Trade
1.26 1.25 406,800 13:31:24

LOJAS MARISA (AMAR3T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 Jan 20251.260.2727.27%1.251.263,000
07 Jan 20250.990.000.00%0.990.990
06 Jan 20250.990.000.00%0.990.990
03 Jan 20250.990.000.00%0.990.990
02 Jan 20250.990.000.00%0.990.990
30 Dec 20240.990.000.00%0.990.990
27 Dec 20240.990.000.00%0.990.990
26 Dec 20240.990.000.00%0.990.990
23 Dec 20240.990.000.00%0.990.990
20 Dec 20240.990.000.00%0.990.990
19 Dec 20240.990.000.00%0.990.990
18 Dec 20240.990.000.00%0.990.990
17 Dec 20240.990.000.00%0.990.990
16 Dec 20240.990.000.00%0.990.990
13 Dec 20240.990.000.00%0.990.990
12 Dec 20240.990.000.00%0.990.990
11 Dec 20240.990.000.00%0.990.990
10 Dec 20240.990.000.00%0.990.990
09 Dec 20240.990.000.00%0.990.990
Download more Lojas Marisa S.A. Historical Data

Your Recent History

BOV
AMAR3T
LOJAS MARISA
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads