We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lojas Marisa S.A. | BOV:AMAR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 1.04% | 0.97 | 0.96 | 0.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.98 | 0.96 | 0.97 | 7,900 | 13:45:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.96 | -0.01 | -1.03% | 0.96 | 1.00 | 84,700 |
| 26 Dec 2024 | 0.97 | -0.05 | -4.90% | 0.96 | 1.02 | 198,200 |
| 23 Dec 2024 | 1.02 | 0.07 | 7.37% | 0.93 | 1.02 | 117,100 |
| 20 Dec 2024 | 0.95 | 0.04 | 4.40% | 0.92 | 0.98 | 166,000 |
| 19 Dec 2024 | 0.91 | -0.04 | -4.21% | 0.90 | 0.99 | 454,400 |
| 18 Dec 2024 | 0.95 | -0.09 | -8.65% | 0.95 | 1.03 | 331,200 |
| 17 Dec 2024 | 1.04 | 0.09 | 9.47% | 0.90 | 1.04 | 859,800 |
| 16 Dec 2024 | 0.95 | -0.07 | -6.86% | 0.94 | 1.03 | 414,100 |
| 13 Dec 2024 | 1.02 | 0.00 | 0.00% | 1.00 | 1.03 | 74,900 |
| 12 Dec 2024 | 1.02 | -0.01 | -0.97% | 0.99 | 1.02 | 102,300 |
| 11 Dec 2024 | 1.03 | 0.03 | 3.00% | 0.99 | 1.05 | 459,400 |
| 10 Dec 2024 | 1.00 | 0.02 | 2.04% | 0.97 | 1.04 | 211,800 |
| 09 Dec 2024 | 0.98 | 0.02 | 2.08% | 0.94 | 1.01 | 582,900 |
| 06 Dec 2024 | 0.96 | 0.00 | 0.00% | 0.94 | 0.97 | 126,700 |
| 05 Dec 2024 | 0.96 | 0.01 | 1.05% | 0.94 | 0.97 | 121,000 |
| 04 Dec 2024 | 0.95 | 0.00 | 0.00% | 0.93 | 0.97 | 151,500 |
| 03 Dec 2024 | 0.95 | -0.01 | -1.04% | 0.93 | 0.98 | 154,800 |
| 02 Dec 2024 | 0.96 | 0.03 | 3.23% | 0.93 | 0.98 | 128,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 1.02 | 0.93 | 0.98252 | 133,333 | 0.02 | 2.11% |
| 1 Month | 0.93 | 1.05 | 0.90 | 0.9823283 | 263,283 | 0.04 | 4.30% |
| 3 Months | 1.09 | 1.09 | 0.89 | 0.9660456 | 235,466 | -0.12 | -11.01% |
| 6 Months | 1.36 | 1.53 | 0.89 | 1.18 | 319,340 | -0.39 | -28.68% |
| 1 Year | 3.63 | 3.71 | 0.89 | 1.77 | 464,378 | -2.66 | -73.28% |
| 3 Years | 18.00 | 19.20 | 0.89 | 7.53 | 4,275,620 | -17.03 | -94.61% |
| 5 Years | 65.50 | 76.75 | 0.89 | 20.76 | 5,005,242 | -64.53 | -98.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
