ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Lojas Marisa S.A.	BOV:AMAR3	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	1.28%	1.58	1.56	1.59

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.63	1.55	1.57	438,200	22:30:51

LOJAS MARISA ON (AMAR3) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	1.58	0.02	1.28%	1.55	1.63	438,200
25 Apr 2024	1.56	0.02	1.30%	1.50	1.63	312,500
24 Apr 2024	1.54	-0.08	-4.94%	1.53	1.63	571,200
23 Apr 2024	1.62	-0.12	-6.90%	1.59	1.76	494,700
22 Apr 2024	1.74	0.07	4.19%	1.64	1.76	359,800
19 Apr 2024	1.67	0.11	7.05%	1.56	1.68	604,300
18 Apr 2024	1.56	0.05	3.31%	1.52	1.60	610,800
17 Apr 2024	1.51	-0.02	-1.31%	1.51	1.58	444,700
16 Apr 2024	1.53	0.01	0.66%	1.45	1.56	479,600
15 Apr 2024	1.52	-0.06	-3.80%	1.50	1.62	626,600
12 Apr 2024	1.58	-0.10	-5.95%	1.57	1.71	642,900
11 Apr 2024	1.68	-0.02	-1.18%	1.68	1.77	392,500
10 Apr 2024	1.70	-0.07	-3.95%	1.67	1.79	724,700
09 Apr 2024	1.77	-0.02	-1.12%	1.77	1.83	396,900
08 Apr 2024	1.79	-0.02	-1.10%	1.79	1.84	218,200
05 Apr 2024	1.81	0.02	1.12%	1.76	1.82	196,300
04 Apr 2024	1.79	0.03	1.70%	1.77	1.82	404,100
03 Apr 2024	1.76	-0.04	-2.22%	1.75	1.83	433,900
02 Apr 2024	1.80	-0.03	-1.64%	1.77	1.86	416,300
01 Apr 2024	1.83	-0.02	-1.08%	1.83	1.89	311,900
28 Mar 2024	1.85	0.04	2.21%	1.78	1.87	1,290,700
27 Mar 2024	1.81	0.04	2.26%	1.73	1.82	533,100

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.56	1.76	1.50	1.62	468,500	0.02	1.28%
1 Month	1.89	1.89	1.45	1.65	454,837	-0.31	-16.40%
3 Months	2.61	2.75	1.45	2.13	694,926	-1.03	-39.46%
6 Months	2.28	4.22	1.45	2.79	808,870	-0.70	-30.70%
1 Year	3.05	5.45	1.45	3.69	3,251,159	-1.47	-48.20%
3 Years	29.55	50.40	1.45	14.75	5,870,721	-27.97	-94.65%
5 Years	40.25	76.75	1.45	21.82	5,109,351	-38.67	-96.07%