We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lojas Marisa S.A. | BOV:AMAR3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 7.34% | 1.17 | 1.16 | 1.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.23 | 1.14 | 1.15 | 1,093,200 | 03:18:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1.17 | 0.08 | 7.34% | 1.14 | 1.23 | 1,088,300 |
| 30 Jan 2025 | 1.09 | -0.03 | -2.68% | 1.09 | 1.19 | 704,400 |
| 29 Jan 2025 | 1.12 | 0.01 | 0.90% | 1.09 | 1.12 | 201,100 |
| 28 Jan 2025 | 1.11 | 0.02 | 1.83% | 1.07 | 1.13 | 254,800 |
| 27 Jan 2025 | 1.09 | 0.00 | 0.00% | 1.07 | 1.10 | 260,400 |
| 24 Jan 2025 | 1.09 | 0.01 | 0.93% | 1.07 | 1.10 | 98,900 |
| 23 Jan 2025 | 1.08 | 0.00 | 0.00% | 1.07 | 1.10 | 138,900 |
| 22 Jan 2025 | 1.08 | -0.01 | -0.92% | 1.08 | 1.10 | 115,500 |
| 21 Jan 2025 | 1.09 | 0.00 | 0.00% | 1.07 | 1.10 | 69,900 |
| 20 Jan 2025 | 1.09 | 0.02 | 1.87% | 1.06 | 1.10 | 207,800 |
| 17 Jan 2025 | 1.07 | 0.00 | 0.00% | 1.05 | 1.08 | 135,400 |
| 16 Jan 2025 | 1.07 | 0.00 | 0.00% | 1.06 | 1.10 | 112,200 |
| 15 Jan 2025 | 1.07 | 0.01 | 0.94% | 1.05 | 1.09 | 266,400 |
| 14 Jan 2025 | 1.06 | -0.01 | -0.93% | 1.03 | 1.07 | 52,600 |
| 13 Jan 2025 | 1.07 | -0.01 | -0.93% | 1.05 | 1.10 | 128,300 |
| 10 Jan 2025 | 1.08 | 0.01 | 0.93% | 1.01 | 1.08 | 152,100 |
| 09 Jan 2025 | 1.07 | -0.01 | -0.93% | 1.01 | 1.10 | 166,800 |
| 08 Jan 2025 | 1.08 | -0.02 | -1.82% | 1.06 | 1.10 | 201,900 |
| 07 Jan 2025 | 1.10 | 0.06 | 5.77% | 1.04 | 1.13 | 358,900 |
| 06 Jan 2025 | 1.04 | 0.05 | 5.05% | 0.97 | 1.04 | 458,000 |
| 03 Jan 2025 | 0.99 | 0.02 | 2.06% | 0.97 | 1.01 | 141,400 |
| 02 Jan 2025 | 0.97 | -0.04 | -3.96% | 0.96 | 1.00 | 157,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.09 | 1.23 | 1.07 | 1.10 | 303,920 | 0.08 | 7.34% |
| 1 Month | 0.97 | 1.23 | 0.97 | 1.08 | 216,326 | 0.20 | 20.62% |
| 3 Months | 0.93 | 1.23 | 0.89 | 0.9971057 | 255,657 | 0.24 | 25.81% |
| 6 Months | 1.43 | 1.45 | 0.89 | 1.10 | 276,675 | -0.26 | -18.18% |
| 1 Year | 2.55 | 2.75 | 0.89 | 1.63 | 438,559 | -1.38 | -54.12% |
| 3 Years | 17.15 | 18.45 | 0.89 | 7.15 | 4,096,064 | -15.98 | -93.18% |
| 5 Years | 67.50 | 76.75 | 0.89 | 20.27 | 4,952,563 | -66.33 | -98.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
