We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lojas Marisa S.A. | BOV:AMAR11 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -8.33% | 0.22 | 0.20 | 0.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.24 | 0.21 | 0.24 | 12,100 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 0.22 | -0.02 | -8.33% | 0.21 | 0.24 | 12,100 |
| 14 Nov 2024 | 0.24 | 0.02 | 9.09% | 0.22 | 0.24 | 3,000 |
| 13 Nov 2024 | 0.22 | -0.04 | -15.38% | 0.22 | 0.26 | 3,200 |
| 12 Nov 2024 | 0.26 | 0.00 | 0.00% | 0.25 | 0.26 | 6,400 |
| 11 Nov 2024 | 0.26 | -0.01 | -3.70% | 0.25 | 0.27 | 2,600 |
| 08 Nov 2024 | 0.27 | -0.01 | -3.57% | 0.26 | 0.32 | 38,100 |
| 07 Nov 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.46 | 20,600 |
| 06 Nov 2024 | 0.29 | 0.02 | 7.41% | 0.26 | 0.29 | 14,000 |
| 05 Nov 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 9,800 |
| 04 Nov 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.29 | 8,100 |
| 01 Nov 2024 | 0.27 | -0.01 | -3.57% | 0.27 | 0.29 | 3,000 |
| 31 Oct 2024 | 0.28 | -0.03 | -9.68% | 0.28 | 0.31 | 1,900 |
| 30 Oct 2024 | 0.31 | 0.00 | 0.00% | 0.28 | 0.40 | 2,500 |
| 29 Oct 2024 | 0.31 | -0.01 | -3.13% | 0.31 | 0.32 | 2,900 |
| 28 Oct 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 2,200 |
| 25 Oct 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 1,700 |
| 24 Oct 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.38 | 24,200 |
| 23 Oct 2024 | 0.32 | -0.08 | -20.00% | 0.32 | 0.40 | 600 |
| 22 Oct 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 1,400 |
| 21 Oct 2024 | 0.40 | -0.01 | -2.44% | 0.37 | 0.41 | 3,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.27 | 0.21 | 0.2476316 | 3,800 | -0.05 | -18.52% |
| 1 Month | 0.41 | 0.46 | 0.21 | 0.2860817 | 7,858 | -0.19 | -46.34% |
| 3 Months | 0.51 | 0.85 | 0.21 | 0.4415745 | 9,225 | -0.29 | -56.86% |
| 6 Months | 0.45 | 0.96 | 0.21 | 0.4588572 | 10,241 | -0.23 | -51.11% |
| 1 Year | 0.45 | 0.96 | 0.21 | 0.4588572 | 10,241 | -0.23 | -51.11% |
| 3 Years | 0.46 | 0.98 | 0.03 | 0.2532085 | 103,081 | -0.24 | -52.17% |
| 5 Years | 0.46 | 0.98 | 0.03 | 0.2532085 | 103,081 | -0.24 | -52.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
