ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Lojas Marisa S.A.	BOV:AMAR11	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	1.96%	0.52	0.49	0.63

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.65	0.49	0.50	33,800	03:18:23

LOJAS MARISA ON (AMAR11) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.52	0.01	1.96%	0.49	0.65	33,800
30 Jan 2025	0.51	0.03	6.25%	0.48	0.56	9,000
29 Jan 2025	0.48	0.02	4.35%	0.48	0.48	2,100
28 Jan 2025	0.46	-0.04	-8.00%	0.46	0.55	14,600
27 Jan 2025	0.50	-0.05	-9.09%	0.50	0.55	4,900
24 Jan 2025	0.55	0.05	10.00%	0.51	0.55	5,900
23 Jan 2025	0.50	0.03	6.38%	0.48	0.50	2,000
22 Jan 2025	0.47	-0.08	-14.55%	0.47	0.56	3,200
21 Jan 2025	0.55	0.00	0.00%	0.52	0.55	4,100
20 Jan 2025	0.55	-0.02	-3.51%	0.54	0.61	6,900
17 Jan 2025	0.57	0.05	9.62%	0.52	0.57	20,200
16 Jan 2025	0.52	0.04	8.33%	0.49	0.66	46,600
15 Jan 2025	0.48	-0.08	-14.29%	0.48	0.58	6,300
14 Jan 2025	0.56	-0.06	-9.68%	0.56	0.62	7,600
13 Jan 2025	0.62	-0.07	-10.14%	0.62	0.71	5,500
10 Jan 2025	0.69	0.08	13.11%	0.61	0.69	4,000
09 Jan 2025	0.61	-0.04	-6.15%	0.60	0.73	72,400
08 Jan 2025	0.65	-0.03	-4.41%	0.63	0.72	7,300
07 Jan 2025	0.68	0.02	3.03%	0.67	0.75	34,700
06 Jan 2025	0.66	-0.10	-13.16%	0.66	0.81	115,000
03 Jan 2025	0.76	0.01	1.33%	0.66	0.88	154,900
02 Jan 2025	0.75	0.35	87.50%	0.37	0.92	238,600

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.55	0.65	0.46	0.4933973	7,300	-0.03	-5.45%
1 Month	0.75	0.88	0.46	0.6484977	26,360	-0.23	-30.67%
3 Months	0.28	0.92	0.19	0.501608	26,319	0.24	85.71%
6 Months	0.45	0.96	0.19	0.4922187	17,208	0.07	15.56%
1 Year	0.45	0.96	0.19	0.4922187	17,208	0.07	15.56%
3 Years	0.46	0.98	0.03	0.2651508	91,669	0.06	13.04%
5 Years	0.46	0.98	0.03	0.2651508	91,669	0.06	13.04%