ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Lojas Marisa S.A.	BOV:AMAR11	Bovespa	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.22	0.19	0.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.25	0.22	0.22	2,700	00:00:00

LOJAS MARISA ON (AMAR11) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.22	0.00	0.00%	0.22	0.25	2,700
19 Dec 2024	0.22	-0.01	-4.35%	0.22	0.24	10,300
18 Dec 2024	0.23	0.00	0.00%	0.23	0.26	13,900
17 Dec 2024	0.23	-0.01	-4.17%	0.23	0.24	2,500
16 Dec 2024	0.24	0.00	0.00%	0.24	0.27	20,700
13 Dec 2024	0.24	0.00	0.00%	0.24	0.24	3,100
12 Dec 2024	0.24	0.00	0.00%	0.24	0.25	2,000
11 Dec 2024	0.24	-0.01	-4.00%	0.24	0.25	1,100
10 Dec 2024	0.25	0.01	4.17%	0.25	0.25	500
09 Dec 2024	0.24	0.00	0.00%	0.24	0.25	2,600
06 Dec 2024	0.24	0.01	4.35%	0.23	0.26	1,100
05 Dec 2024	0.23	-0.02	-8.00%	0.23	0.26	16,500
04 Dec 2024	0.25	0.00	0.00%	0.25	0.27	18,200
03 Dec 2024	0.25	0.01	4.17%	0.24	0.29	2,800
02 Dec 2024	0.24	-0.01	-4.00%	0.23	0.34	29,100
29 Nov 2024	0.25	0.02	8.70%	0.22	0.29	16,200
28 Nov 2024	0.23	0.02	9.52%	0.19	0.30	133,400
27 Nov 2024	0.21	0.00	0.00%	0.20	0.21	2,000
26 Nov 2024	0.21	0.00	0.00%	0.21	0.24	11,800
25 Nov 2024	0.21	0.00	0.00%	0.21	0.21	0
22 Nov 2024	0.21	-0.01	-4.55%	0.21	0.24	9,600

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.24	0.27	0.22	0.2326733	10,100	-0.02	-8.33%
1 Month	0.22	0.34	0.19	0.2326227	15,653	0.00	0.00%
3 Months	0.50	0.67	0.19	0.2709645	10,240	-0.28	-56.00%
6 Months	0.45	0.96	0.19	0.3846486	11,738	-0.23	-51.11%
1 Year	0.45	0.96	0.19	0.3846486	11,738	-0.23	-51.11%
3 Years	0.46	0.98	0.03	0.2529322	96,534	-0.24	-52.17%
5 Years	0.46	0.98	0.03	0.2529322	96,534	-0.24	-52.17%