Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Brazil
BOV
Alianza Titulos Imobiliarios Fundo De Investimento Imobiliario (ALZT11)
Alianza Titulos Imobiliarios Fundo De Investimento Imobiliario (ALZT11) Historical

ALZT11 Alianza Titulos Imobiliarios Fundo De Investimento Imobiliario

33.00

0.00 (0.00%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Alianza Titulos Imobiliarios Fundo De Investimento Imobiliario	BOV:ALZT11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	33.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:00:06

Alianza Titulos Imobilia... (ALZT11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 Jan 2025	33.00	0.00	0.00%	33.00	33.00	0
08 Jan 2025	33.00	0.00	0.00%	33.00	33.00	0
07 Jan 2025	33.00	0.00	0.00%	33.00	33.00	0
06 Jan 2025	33.00	0.00	0.00%	33.00	33.00	0
03 Jan 2025	33.00	0.00	0.00%	33.00	33.00	0
02 Jan 2025	33.00	0.00	0.00%	33.00	33.00	0
30 Dec 2024	33.00	0.00	0.00%	33.00	33.00	0
27 Dec 2024	33.00	0.00	0.00%	33.00	33.00	0
26 Dec 2024	33.00	0.00	0.00%	33.00	33.00	0
23 Dec 2024	33.00	0.00	0.00%	33.00	33.00	0
20 Dec 2024	33.00	0.00	0.00%	33.00	33.00	10
19 Dec 2024	33.00	0.00	0.00%	33.00	33.00	32
18 Dec 2024	33.00	0.00	0.00%	33.00	33.00	4
17 Dec 2024	33.00	0.00	0.00%	33.00	33.00	6
16 Dec 2024	33.00	0.00	0.00%	33.00	33.00	30
13 Dec 2024	33.00	0.00	0.00%	33.00	33.00	1
12 Dec 2024	33.00	0.00	0.00%	33.00	33.00	0
11 Dec 2024	33.00	0.00	0.00%	33.00	33.00	1
10 Dec 2024	33.00	-0.01	-0.03%	33.00	33.35	3

Download more Alianza Titulos Imobiliarios Fundo De Investimento Imobiliario Historical Data

Alianza Titulos Imobilia...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions