![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario | BOV:ALZR11 | Bovespa | Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.04 | 0.04% | 108.44 | 108.41 | 108.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
108.50 | 108.27 | 108.43 | 21,637 | 01:16:11 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 108.44 | 0.01 | 0.01% | 108.27 | 108.50 | 21,636 |
27 Jun 2024 | 108.43 | 0.06 | 0.06% | 108.30 | 108.53 | 13,781 |
26 Jun 2024 | 108.37 | -0.08 | -0.07% | 108.31 | 108.47 | 14,848 |
25 Jun 2024 | 108.45 | 0.11 | 0.10% | 108.31 | 108.47 | 10,918 |
24 Jun 2024 | 108.34 | -0.03 | -0.03% | 108.20 | 108.42 | 13,257 |
21 Jun 2024 | 108.37 | 0.07 | 0.06% | 108.24 | 108.43 | 12,537 |
20 Jun 2024 | 108.30 | 0.05 | 0.05% | 108.19 | 108.40 | 9,738 |
19 Jun 2024 | 108.25 | -1.00 | -0.92% | 108.05 | 108.93 | 15,622 |
18 Jun 2024 | 109.25 | 0.14 | 0.13% | 109.00 | 109.35 | 10,552 |
17 Jun 2024 | 109.11 | 0.06 | 0.06% | 109.06 | 109.58 | 13,574 |
14 Jun 2024 | 109.05 | 0.35 | 0.32% | 108.58 | 109.59 | 16,888 |
13 Jun 2024 | 108.70 | -0.10 | -0.09% | 108.60 | 109.00 | 13,792 |
12 Jun 2024 | 108.80 | -0.20 | -0.18% | 108.60 | 109.00 | 18,066 |
11 Jun 2024 | 109.00 | -0.05 | -0.05% | 108.93 | 109.05 | 19,947 |
10 Jun 2024 | 109.05 | -0.14 | -0.13% | 108.95 | 109.29 | 13,839 |
07 Jun 2024 | 109.19 | 0.24 | 0.22% | 108.93 | 109.38 | 18,367 |
06 Jun 2024 | 108.95 | 0.16 | 0.15% | 108.80 | 109.00 | 28,163 |
05 Jun 2024 | 108.79 | -0.28 | -0.26% | 108.68 | 109.07 | 26,383 |
04 Jun 2024 | 109.07 | -0.50 | -0.46% | 108.98 | 109.75 | 43,932 |
03 Jun 2024 | 109.57 | -0.42 | -0.38% | 109.34 | 109.88 | 26,026 |
31 May 2024 | 109.99 | 0.44 | 0.40% | 109.50 | 110.19 | 25,529 |
29 May 2024 | 109.55 | 0.05 | 0.05% | 109.48 | 109.60 | 23,188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions