We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alianza Trust Renda Imobiliaria Fundo Investimento Imobiliario | BOV:ALZR11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.72 | 0.73% | 98.72 | 98.85 | 98.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.58 | 98.00 | 98.10 | 17,863 | 22:25:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 98.86 | 0.86 | 0.88% | 98.00 | 99.58 | 17,848 |
| 13 Feb 2025 | 98.00 | 0.11 | 0.11% | 97.51 | 99.29 | 15,587 |
| 12 Feb 2025 | 97.89 | 1.69 | 1.76% | 96.25 | 98.01 | 12,484 |
| 11 Feb 2025 | 96.20 | 0.00 | 0.00% | 96.10 | 96.50 | 8,635 |
| 10 Feb 2025 | 96.20 | -0.05 | -0.05% | 96.00 | 96.60 | 13,595 |
| 07 Feb 2025 | 96.25 | 0.05 | 0.05% | 96.04 | 96.62 | 8,833 |
| 06 Feb 2025 | 96.20 | -0.13 | -0.13% | 96.00 | 96.76 | 11,603 |
| 05 Feb 2025 | 96.33 | -1.02 | -1.05% | 96.03 | 97.35 | 14,687 |
| 04 Feb 2025 | 97.35 | 0.80 | 0.83% | 95.65 | 97.35 | 27,762 |
| 03 Feb 2025 | 96.55 | -2.93 | -2.95% | 96.00 | 99.48 | 31,426 |
| 31 Jan 2025 | 99.48 | 1.30 | 1.32% | 98.16 | 99.79 | 13,398 |
| 30 Jan 2025 | 98.18 | 0.18 | 0.18% | 97.50 | 98.50 | 12,485 |
| 29 Jan 2025 | 98.00 | 0.08 | 0.08% | 97.00 | 98.25 | 12,891 |
| 28 Jan 2025 | 97.92 | -0.64 | -0.65% | 97.01 | 98.92 | 14,094 |
| 27 Jan 2025 | 98.56 | 0.00 | 0.00% | 98.15 | 98.99 | 12,409 |
| 24 Jan 2025 | 98.56 | 0.51 | 0.52% | 98.01 | 98.79 | 14,095 |
| 23 Jan 2025 | 98.05 | -0.65 | -0.66% | 97.90 | 98.99 | 10,192 |
| 22 Jan 2025 | 98.70 | 0.00 | 0.00% | 98.70 | 98.70 | 0 |
| 21 Jan 2025 | 98.70 | 0.22 | 0.22% | 98.40 | 99.00 | 9,483 |
| 20 Jan 2025 | 98.48 | -0.32 | -0.32% | 97.70 | 98.50 | 13,857 |
| 17 Jan 2025 | 98.80 | -1.95 | -1.94% | 98.12 | 100.56 | 27,898 |
| 16 Jan 2025 | 100.75 | -0.50 | -0.49% | 100.75 | 101.83 | 11,602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
