ADVFN

Data Download:

Name	Symbol	Market	Type
Units	BOV:ALZM11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.36%	8.41	8.41	8.42

High Price	Low Price	Open Price	Traded	Last Trade
8.48	8.41	8.43	8,867	18:59:05

Units (ALZM11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	8.41	-0.07	-0.83%	8.40	8.50	12,182
08 May 2024	8.48	0.10	1.19%	8.43	8.50	21,575
07 May 2024	8.38	-0.03	-0.36%	8.36	8.46	10,618
06 May 2024	8.41	-0.06	-0.71%	8.38	8.50	15,771
03 May 2024	8.47	0.04	0.47%	8.40	8.50	10,538
02 May 2024	8.43	0.03	0.36%	8.35	8.55	34,164
30 Apr 2024	8.40	0.06	0.72%	8.33	8.40	10,018
29 Apr 2024	8.34	-0.02	-0.24%	8.28	8.36	11,521
26 Apr 2024	8.36	0.05	0.60%	8.29	8.36	16,635
25 Apr 2024	8.31	-0.07	-0.84%	8.26	8.37	18,116
24 Apr 2024	8.38	0.01	0.12%	8.31	8.38	12,436
23 Apr 2024	8.37	-0.04	-0.48%	8.30	8.42	18,712
22 Apr 2024	8.41	0.08	0.96%	8.31	8.45	32,413
19 Apr 2024	8.33	0.05	0.60%	8.28	8.36	21,053
18 Apr 2024	8.28	-0.07	-0.84%	8.26	8.34	11,994
17 Apr 2024	8.35	0.02	0.24%	8.26	8.44	49,443
16 Apr 2024	8.33	-0.11	-1.30%	8.29	8.47	40,029
15 Apr 2024	8.44	-0.16	-1.86%	8.39	8.48	27,924
12 Apr 2024	8.60	-0.06	-0.69%	8.51	8.65	22,836
11 Apr 2024	8.66	0.03	0.35%	8.49	8.66	32,811
10 Apr 2024	8.63	0.13	1.53%	8.47	8.65	35,999