Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alianza Multiestrategia Fundo De Investimento Imobiliario. | BOV:ALZM11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.62% | 6.41 | 6.37 | 6.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.48 | 6.35 | 6.45 | 38,390 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 6.41 | -0.04 | -0.62% | 6.35 | 6.48 | 38,390 |
| 25 Nov 2024 | 6.45 | -0.32 | -4.73% | 6.38 | 6.76 | 105,092 |
| 22 Nov 2024 | 6.77 | -0.19 | -2.73% | 6.75 | 7.05 | 42,596 |
| 21 Nov 2024 | 6.96 | -0.08 | -1.14% | 6.90 | 7.02 | 28,397 |
| 19 Nov 2024 | 7.04 | 0.00 | 0.00% | 7.01 | 7.12 | 19,541 |
| 18 Nov 2024 | 7.04 | -0.21 | -2.90% | 7.02 | 7.20 | 24,975 |
| 14 Nov 2024 | 7.25 | 0.05 | 0.69% | 7.11 | 7.27 | 20,737 |
| 13 Nov 2024 | 7.20 | -0.06 | -0.83% | 7.15 | 7.27 | 12,891 |
| 12 Nov 2024 | 7.26 | 0.02 | 0.28% | 7.20 | 7.27 | 7,719 |
| 11 Nov 2024 | 7.24 | 0.00 | 0.00% | 7.18 | 7.24 | 14,666 |
| 08 Nov 2024 | 7.24 | 0.07 | 0.98% | 7.17 | 7.24 | 13,106 |
| 07 Nov 2024 | 7.17 | -0.02 | -0.28% | 7.14 | 7.25 | 11,064 |
| 06 Nov 2024 | 7.19 | -0.07 | -0.96% | 7.11 | 7.27 | 33,072 |
| 05 Nov 2024 | 7.26 | 0.02 | 0.28% | 7.16 | 7.29 | 15,493 |
| 04 Nov 2024 | 7.24 | -0.11 | -1.50% | 7.17 | 7.26 | 19,348 |
| 01 Nov 2024 | 7.35 | 0.08 | 1.10% | 7.28 | 7.37 | 10,775 |
| 31 Oct 2024 | 7.27 | 0.04 | 0.55% | 7.20 | 7.32 | 11,053 |
| 30 Oct 2024 | 7.23 | -0.04 | -0.55% | 7.21 | 7.27 | 5,193 |
| 29 Oct 2024 | 7.27 | 0.00 | 0.00% | 7.20 | 7.34 | 11,474 |
| 28 Oct 2024 | 7.27 | 0.04 | 0.55% | 7.15 | 7.31 | 31,762 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
