We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alianza Credito Imobiliario Fundo De Investimento Imobiliario | BOV:ALZC11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 93.00 | 84.73 | 93.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.00 | 93.00 | 93.00 | 3 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 3 |
| 07 Jan 2025 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 0 |
| 06 Jan 2025 | 93.00 | -0.50 | -0.53% | 84.73 | 93.50 | 138 |
| 03 Jan 2025 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 5 |
| 02 Jan 2025 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 119 |
| 30 Dec 2024 | 93.50 | 0.00 | 0.00% | 88.00 | 93.50 | 24 |
| 27 Dec 2024 | 93.50 | -1.46 | -1.54% | 93.50 | 94.96 | 6 |
| 26 Dec 2024 | 94.96 | -0.04 | -0.04% | 94.96 | 94.96 | 54 |
| 23 Dec 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 16 |
| 20 Dec 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 15 |
| 19 Dec 2024 | 95.00 | -0.05 | -0.05% | 95.00 | 95.05 | 56 |
| 18 Dec 2024 | 95.05 | 0.15 | 0.16% | 92.00 | 95.05 | 112 |
| 17 Dec 2024 | 94.90 | -1.65 | -1.71% | 94.90 | 95.00 | 6,011 |
| 16 Dec 2024 | 96.55 | 2.95 | 3.15% | 93.60 | 96.55 | 6,504 |
| 13 Dec 2024 | 93.60 | -2.96 | -3.07% | 90.00 | 96.55 | 6,515 |
| 12 Dec 2024 | 96.56 | 2.77 | 2.95% | 93.60 | 96.56 | 7,802 |
| 11 Dec 2024 | 93.79 | -0.17 | -0.18% | 89.55 | 93.96 | 9 |
| 10 Dec 2024 | 93.96 | -0.03 | -0.03% | 89.53 | 93.97 | 4 |
| 09 Dec 2024 | 93.99 | 0.00 | 0.00% | 93.99 | 93.99 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
