We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alianza Credito Imobiliario Fundo De Investimento Imobiliario | BOV:ALZC11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.12% | 97.14 | 97.14 | 100.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.00 | 97.14 | 97.26 | 28 | 19:31:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 98.50 | -0.50 | -0.51% | 98.02 | 100.00 | 39 |
| 15 May 2024 | 99.00 | -0.99 | -0.99% | 99.00 | 99.00 | 4 |
| 14 May 2024 | 99.99 | -0.01 | -0.01% | 99.99 | 99.99 | 7,750 |
| 13 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 17 |
| 10 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 09 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 2 |
| 08 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 07 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 06 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 257 |
| 03 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 71 |
| 02 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 18 |
| 30 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 13 |
| 29 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 4 |
| 26 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 27 |
| 25 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 4,750 |
| 24 Apr 2024 | 100.00 | 0.00 | 0.00% | 99.96 | 100.00 | 7,758 |
| 23 Apr 2024 | 100.00 | 0.00 | 0.00% | 99.99 | 100.00 | 55 |
| 22 Apr 2024 | 100.00 | 1.20 | 1.21% | 100.00 | 100.00 | 2 |
| 19 Apr 2024 | 98.80 | -1.20 | -1.20% | 98.80 | 100.00 | 2 |
| 18 Apr 2024 | 100.00 | -0.10 | -0.10% | 100.00 | 100.00 | 3 |
| 17 Apr 2024 | 100.10 | 0.10 | 0.10% | 100.10 | 100.10 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
