ADVFN

Data Download:

Name	Symbol	Market	Type
Alupar Unt N2	BOV:ALUP4F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.12	-1.29%	9.18	9.15	9.32

High Price	Low Price	Open Price	Traded	Last Trade
9.30	9.14	9.17	6,959	22:45:00

ALUPAR PN (ALUP4F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	9.18	-0.02	-0.22%	9.14	9.30	1,659
11 Feb 2025	9.20	-0.04	-0.43%	9.14	9.29	1,429
10 Feb 2025	9.24	0.11	1.20%	9.11	9.25	1,748
07 Feb 2025	9.13	-0.02	-0.22%	9.12	9.27	2,593
06 Feb 2025	9.15	0.05	0.55%	9.11	9.29	1,807
05 Feb 2025	9.10	-0.31	-3.29%	9.10	9.33	2,531
04 Feb 2025	9.41	0.20	2.17%	9.13	9.41	1,480
03 Feb 2025	9.21	-0.07	-0.75%	9.21	9.37	3,190
31 Jan 2025	9.28	-0.16	-1.69%	9.17	9.49	1,658
30 Jan 2025	9.44	0.26	2.83%	9.09	9.44	1,984
29 Jan 2025	9.18	0.07	0.77%	9.01	9.18	1,236
28 Jan 2025	9.11	0.14	1.56%	9.05	9.15	898
27 Jan 2025	8.97	-0.02	-0.22%	8.93	9.13	1,494
24 Jan 2025	8.99	-0.10	-1.10%	8.90	9.00	1,786
23 Jan 2025	9.09	0.07	0.78%	8.96	9.18	2,361
22 Jan 2025	9.02	-0.12	-1.31%	9.02	9.14	1,553
21 Jan 2025	9.14	0.04	0.44%	8.97	9.18	53,398
20 Jan 2025	9.10	0.06	0.66%	8.95	9.10	1,310
17 Jan 2025	9.04	0.00	0.00%	8.92	9.18	4,529
16 Jan 2025	9.04	-0.02	-0.22%	8.89	9.12	8,581
15 Jan 2025	9.06	0.06	0.67%	9.00	9.17	2,357
14 Jan 2025	9.00	0.02	0.22%	8.85	9.15	191,760
13 Jan 2025	8.98	0.12	1.35%	8.90	9.17	23,724