ADVFN

Data Download:

Name	Symbol	Market	Type
Alupar Unt N2	BOV:ALUP4F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.92%	9.68	9.67	9.82

High Price	Low Price	Open Price	Traded	Last Trade
9.77	9.66	9.76	3,435	23:45:01

ALUPAR PN (ALUP4F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	9.68	-0.06	-0.62%	9.66	9.77	2,727
08 May 2024	9.74	-0.05	-0.51%	9.69	9.82	2,897
07 May 2024	9.79	-0.02	-0.20%	9.70	9.81	1,951
06 May 2024	9.81	0.22	2.29%	9.60	9.82	3,224
03 May 2024	9.59	0.09	0.95%	9.50	9.77	4,151
02 May 2024	9.50	0.28	3.04%	9.22	9.63	4,647
30 Apr 2024	9.22	-0.08	-0.86%	9.22	9.33	3,675
29 Apr 2024	9.30	0.13	1.42%	9.15	9.34	2,428
26 Apr 2024	9.17	0.06	0.66%	9.07	9.47	3,959
25 Apr 2024	9.11	-0.07	-0.76%	9.07	9.20	4,949
24 Apr 2024	9.18	0.02	0.22%	9.08	9.24	5,279
23 Apr 2024	9.16	-0.10	-1.08%	9.15	9.30	5,855
22 Apr 2024	9.26	-0.58	-5.89%	9.15	9.40	6,970
19 Apr 2024	9.84	0.10	1.03%	9.74	9.89	3,846
18 Apr 2024	9.74	0.00	0.00%	9.72	9.84	3,563
17 Apr 2024	9.74	-0.10	-1.02%	9.73	9.89	3,673
16 Apr 2024	9.84	0.05	0.51%	9.54	9.86	7,641
15 Apr 2024	9.79	-0.14	-1.41%	9.73	9.94	7,432
12 Apr 2024	9.93	-0.05	-0.50%	9.86	9.99	5,320
11 Apr 2024	9.98	0.03	0.30%	9.75	10.00	4,328
10 Apr 2024	9.95	-0.19	-1.87%	9.89	10.14	7,805