We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alupar Unt N2 | BOV:ALUP4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 1.54% | 9.21 | 9.15 | 9.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.40 | 9.10 | 9.10 | 29,400 | 00:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 9.21 | 0.07 | 0.77% | 9.10 | 9.40 | 29,700 |
| 25 Apr 2024 | 9.14 | -0.05 | -0.54% | 9.06 | 9.20 | 35,100 |
| 24 Apr 2024 | 9.19 | 0.01 | 0.11% | 9.08 | 9.25 | 28,500 |
| 23 Apr 2024 | 9.18 | -0.07 | -0.76% | 9.12 | 9.27 | 42,200 |
| 22 Apr 2024 | 9.25 | -0.22 | -2.33% | 9.12 | 9.38 | 32,900 |
| 19 Apr 2024 | 9.47 | 0.11 | 1.13% | 9.37 | 9.52 | 39,729 |
| 18 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.35 | 9.44 | 39,833 |
| 17 Apr 2024 | 9.37 | 0.00 | 0.00% | 9.36 | 9.52 | 51,898 |
| 16 Apr 2024 | 9.37 | -0.04 | -0.41% | 9.14 | 9.47 | 65,834 |
| 15 Apr 2024 | 9.40 | -0.13 | -1.41% | 9.36 | 9.56 | 42,121 |
| 12 Apr 2024 | 9.54 | -0.02 | -0.20% | 9.47 | 9.60 | 23,920 |
| 11 Apr 2024 | 9.56 | -0.01 | -0.10% | 9.37 | 9.61 | 26,729 |
| 10 Apr 2024 | 9.57 | -0.16 | -1.68% | 9.50 | 9.74 | 51,586 |
| 09 Apr 2024 | 9.73 | 0.02 | 0.20% | 9.64 | 9.75 | 15,704 |
| 08 Apr 2024 | 9.71 | 0.06 | 0.60% | 9.43 | 9.73 | 33,385 |
| 05 Apr 2024 | 9.65 | -0.09 | -0.89% | 9.61 | 9.73 | 28,185 |
| 04 Apr 2024 | 9.74 | -0.05 | -0.49% | 9.64 | 9.83 | 27,145 |
| 03 Apr 2024 | 9.79 | -0.06 | -0.59% | 9.72 | 9.88 | 23,608 |
| 02 Apr 2024 | 9.85 | 0.00 | 0.00% | 9.74 | 9.99 | 22,152 |
| 01 Apr 2024 | 9.85 | 0.08 | 0.79% | 9.73 | 9.94 | 24,336 |
| 28 Mar 2024 | 9.77 | -0.12 | -1.26% | 9.75 | 9.89 | 27,145 |
| 27 Mar 2024 | 9.89 | 0.02 | 0.19% | 9.74 | 9.92 | 8,840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
