We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alupar Unt N2 | BOV:ALUP3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.33% | 8.99 | 8.87 | 9.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.12 | 8.88 | 9.00 | 5,493 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 8.99 | -0.01 | -0.11% | 8.88 | 9.12 | 1,593 |
| 02 Jan 2025 | 9.00 | 0.10 | 1.12% | 8.88 | 9.12 | 1,544 |
| 30 Dec 2024 | 8.90 | -0.15 | -1.66% | 8.90 | 9.13 | 1,115 |
| 27 Dec 2024 | 9.05 | 0.20 | 2.26% | 8.86 | 9.14 | 1,799 |
| 26 Dec 2024 | 8.85 | -0.13 | -1.45% | 8.85 | 9.04 | 2,039 |
| 23 Dec 2024 | 8.98 | -0.18 | -1.97% | 8.86 | 9.26 | 1,977 |
| 20 Dec 2024 | 9.16 | 0.03 | 0.33% | 8.99 | 9.36 | 1,643 |
| 19 Dec 2024 | 9.13 | 0.10 | 1.11% | 8.95 | 9.16 | 1,185 |
| 18 Dec 2024 | 9.03 | -0.16 | -1.74% | 8.98 | 9.32 | 1,649 |
| 17 Dec 2024 | 9.19 | 0.07 | 0.77% | 9.01 | 9.30 | 946 |
| 16 Dec 2024 | 9.12 | -0.12 | -1.30% | 9.04 | 9.33 | 1,242 |
| 13 Dec 2024 | 9.24 | -0.12 | -1.28% | 9.15 | 9.39 | 1,587 |
| 12 Dec 2024 | 9.36 | -0.12 | -1.27% | 9.18 | 9.67 | 1,519 |
| 11 Dec 2024 | 9.48 | 0.26 | 2.82% | 9.29 | 9.52 | 1,102 |
| 10 Dec 2024 | 9.22 | 0.02 | 0.22% | 9.15 | 9.37 | 1,163 |
| 09 Dec 2024 | 9.20 | -0.13 | -1.39% | 9.18 | 9.67 | 1,882 |
| 06 Dec 2024 | 9.33 | 0.04 | 0.43% | 9.25 | 9.45 | 1,439 |
| 05 Dec 2024 | 9.29 | -0.01 | -0.11% | 9.18 | 9.38 | 836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
