ADVFN

Data Download:

Name	Symbol	Market	Type
Alupar Unt N2	BOV:ALUP3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.24	2.58%	9.56	9.42	9.60

High Price	Low Price	Open Price	Traded	Last Trade
9.65	9.33	9.33	2,551	22:45:00

ALUPAR ON (ALUP3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	9.52	-0.04	-0.42%	9.51	9.68	427
04 Feb 2025	9.56	0.08	0.84%	9.52	9.75	738
03 Feb 2025	9.48	-0.08	-0.84%	9.35	9.77	730
31 Jan 2025	9.56	-0.19	-1.95%	9.56	9.84	695
30 Jan 2025	9.75	0.45	4.84%	9.31	9.85	740
29 Jan 2025	9.30	-0.15	-1.59%	9.30	9.58	616
28 Jan 2025	9.45	0.03	0.32%	9.31	9.47	435
27 Jan 2025	9.42	0.16	1.73%	8.85	9.46	1,055
24 Jan 2025	9.26	0.13	1.42%	9.06	9.26	717
23 Jan 2025	9.13	-0.05	-0.54%	9.12	9.34	378
22 Jan 2025	9.18	-0.19	-2.03%	9.10	9.38	676
21 Jan 2025	9.37	0.13	1.41%	9.10	9.39	672
20 Jan 2025	9.24	0.17	1.87%	8.88	9.31	719
17 Jan 2025	9.07	-0.18	-1.95%	9.04	9.67	947
16 Jan 2025	9.25	-0.17	-1.80%	9.09	9.48	1,073
15 Jan 2025	9.42	0.07	0.75%	9.15	9.47	1,000
14 Jan 2025	9.35	0.23	2.52%	9.05	9.38	596
13 Jan 2025	9.12	0.02	0.22%	9.00	9.40	792
10 Jan 2025	9.10	0.04	0.44%	8.98	9.10	556
09 Jan 2025	9.06	-0.05	-0.55%	9.03	9.17	763
08 Jan 2025	9.11	0.01	0.11%	9.05	9.23	748
07 Jan 2025	9.10	0.08	0.89%	9.02	9.18	687
06 Jan 2025	9.02	0.03	0.33%	8.85	9.12	1,060