ADVFN

Data Download:

Name	Symbol	Market	Type
Alupar Unt N2	BOV:ALUP3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.89%	10.02	10.10	10.25

High Price	Low Price	Open Price	Traded	Last Trade
10.25	9.95	10.14	36,748	23:45:01

ALUPAR ON (ALUP3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	10.02	-0.09	-0.89%	9.95	10.25	1,848
25 Jun 2024	10.11	-0.10	-0.98%	10.11	10.24	861
24 Jun 2024	10.21	0.23	2.30%	9.78	10.25	1,571
21 Jun 2024	9.98	0.05	0.50%	9.93	10.08	1,332
20 Jun 2024	9.93	-0.07	-0.70%	9.81	10.18	3,123
19 Jun 2024	10.00	0.15	1.52%	9.69	10.00	3,724
18 Jun 2024	9.85	-0.14	-1.40%	9.79	9.99	992
17 Jun 2024	9.99	0.14	1.42%	9.78	10.00	1,896
14 Jun 2024	9.85	-0.08	-0.81%	9.80	9.99	1,015
13 Jun 2024	9.93	0.09	0.91%	9.78	10.00	862
12 Jun 2024	9.84	-0.26	-2.57%	9.75	10.10	2,261
11 Jun 2024	10.10	0.18	1.81%	9.83	10.10	1,144
10 Jun 2024	9.92	-0.31	-3.03%	9.83	10.38	1,684
07 Jun 2024	10.23	-0.05	-0.49%	10.12	10.36	2,036
06 Jun 2024	10.28	0.25	2.49%	10.06	10.29	1,751
05 Jun 2024	10.03	0.23	2.35%	9.85	10.17	1,727
04 Jun 2024	9.80	0.02	0.20%	9.70	9.95	1,436
03 Jun 2024	9.78	-0.14	-1.41%	9.74	9.89	1,894
31 May 2024	9.92	-0.07	-0.70%	9.75	9.96	1,875
29 May 2024	9.99	0.12	1.22%	9.66	9.99	1,521
28 May 2024	9.87	-0.01	-0.10%	9.70	9.97	1,514
27 May 2024	9.88	-0.03	-0.30%	9.87	9.98	1,548